Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.42 | 33.37 | 32.42 | 33.37 | 2.93% | 100 |
| Apr 01, 2026 | 33.58 | 34.28 | 33.58 | 33.64 | 0.18% | 100 |
| Mar 31, 2026 | 32.38 | 32.38 | 31.82 | 32.32 | -0.19% | 730 |
| Mar 30, 2026 | 33.37 | 33.93 | 33.37 | 33.93 | 1.68% | 0 |
| Mar 27, 2026 | 35.65 | 35.65 | 33.63 | 33.78 | -5.25% | 1300 |
| Mar 26, 2026 | 36.15 | 36.35 | 35.50 | 35.50 | -1.80% | 31 |
| Mar 25, 2026 | 34.16 | 36.34 | 34.13 | 36.34 | 6.38% | 260 |
| Mar 24, 2026 | 34.15 | 34.33 | 33.28 | 33.28 | -2.55% | 100 |
| Mar 23, 2026 | 31.14 | 33.98 | 31.14 | 33.98 | 9.12% | 73 |
| Mar 20, 2026 | 33.10 | 33.55 | 33.10 | 33.55 | 1.36% | 0 |
| Mar 19, 2026 | 33.34 | 33.46 | 32.50 | 32.50 | -2.52% | 150 |
| Mar 18, 2026 | 34.34 | 34.49 | 34 | 34 | -0.99% | 610 |
| Mar 17, 2026 | 33.13 | 33.17 | 32.54 | 32.54 | -1.78% | 0 |
| Mar 16, 2026 | 32.75 | 33.39 | 32.73 | 33.39 | 1.95% | 400 |
| Mar 13, 2026 | 32.07 | 32.07 | 32 | 32.02 | -0.16% | 0 |
| Mar 12, 2026 | 32.94 | 34.02 | 32.94 | 34.02 | 3.28% | 1145 |
| Mar 11, 2026 | 31.28 | 33.56 | 31.28 | 33.26 | 6.33% | 2089 |
| Mar 10, 2026 | 29.19 | 30.22 | 29.19 | 30.22 | 3.53% | 20 |
| Mar 09, 2026 | 27.01 | 28.53 | 27.01 | 28.53 | 5.63% | 295 |
| Mar 06, 2026 | 29.48 | 29.91 | 29.44 | 29.91 | 1.46% | 0 |
| Mar 05, 2026 | 30.23 | 30.88 | 30.23 | 30.88 | 2.15% | 0 |
| Mar 04, 2026 | 28.71 | 30.39 | 28.71 | 30.39 | 5.85% | 140 |
| Mar 03, 2026 | 29.39 | 29.39 | 28.67 | 28.67 | -2.45% | 81 |
| Mar 02, 2026 | 26.65 | 27.17 | 26.65 | 27.17 | 1.95% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.