Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Sep 17, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Sep 16, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | 0 |
| Sep 15, 2026 | 33.26 | 33.32 | 32.88 | 32.88 | -1.14% | 200 |
| Sep 14, 2026 | 35.58 | 35.58 | 35.26 | 35.26 | -0.90% | 0 |
| Sep 11, 2026 | 36.85 | 36.85 | 36.30 | 36.30 | -1.49% | 0 |
| Sep 10, 2026 | 37.68 | 37.68 | 37.38 | 37.38 | -0.80% | 0 |
| Sep 09, 2026 | 37.97 | 37.97 | 37.03 | 37.56 | -1.08% | 3020 |
| Sep 08, 2026 | 39.01 | 39.01 | 38.34 | 38.34 | -1.72% | 0 |
| Sep 07, 2026 | 36.44 | 38.31 | 36.44 | 38.31 | 5.13% | 200 |
| Sep 04, 2026 | 35.86 | 36.17 | 35.86 | 36.17 | 0.86% | 0 |
| Sep 03, 2026 | 36 | 36.03 | 36 | 36.03 | 0.08% | 0 |
| Sep 02, 2026 | 34.71 | 35.07 | 34.71 | 35.07 | 1.04% | 0 |
| Sep 01, 2026 | 35.87 | 35.94 | 35.87 | 35.94 | 0.20% | 0 |
| Aug 31, 2026 | 36.45 | 36.45 | 36.09 | 36.09 | -0.99% | 0 |
| Aug 28, 2026 | 37.11 | 37.11 | 36.87 | 36.87 | -0.65% | 0 |
| Aug 27, 2026 | 37.84 | 38.27 | 37.84 | 38.27 | 1.14% | 400 |
| Aug 26, 2026 | 37.26 | 37.26 | 37.23 | 37.23 | -0.08% | 0 |
| Aug 25, 2026 | 37.11 | 37.32 | 37.11 | 37.15 | 0.11% | 201 |
| Aug 24, 2026 | 36.97 | 37.47 | 36.82 | 36.82 | -0.41% | 180 |
| Aug 21, 2026 | 37.47 | 37.86 | 37.47 | 37.86 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.