Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 30.96 | 30.96 | 30.21 | 30.21 | -2.42% | 105 |
| Oct 21, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Oct 20, 2026 | 32 | 32.13 | 30.92 | 31.45 | -1.72% | 215 |
| Oct 19, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | 52 |
| Oct 16, 2026 | 34.54 | 34.54 | 34.33 | 34.33 | -0.61% | 300 |
| Oct 15, 2026 | 34.19 | 34.19 | 30.55 | 33.45 | -2.16% | 150 |
| Oct 14, 2026 | 34.64 | 34.66 | 34.64 | 34.66 | 0.06% | 0 |
| Oct 13, 2026 | 34.87 | 34.87 | 34.81 | 34.81 | -0.17% | 100 |
| Oct 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Oct 09, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 0 |
| Oct 08, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 |
| Oct 07, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Oct 06, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 0 |
| Oct 05, 2026 | 39.61 | 39.61 | 38.61 | 38.61 | -2.52% | 250 |
| Oct 02, 2026 | 37.05 | 39.33 | 37.05 | 39.33 | 6.15% | 200 |
| Oct 01, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Sep 30, 2026 | 36.73 | 38.03 | 36.73 | 38.03 | 3.54% | 250 |
| Sep 29, 2026 | 35.08 | 35.08 | 35.07 | 35.07 | -0.03% | 0 |
| Sep 28, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Sep 25, 2026 | 35.71 | 35.71 | 35.24 | 35.24 | -1.32% | 0 |
| Sep 24, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Sep 23, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.