Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.47 | 37.86 | 37.47 | 37.86 | 1.04% | 0 |
| Aug 20, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | -1.06% | 0 |
| Aug 19, 2026 | 37.85 | 38.07 | 37.32 | 37.32 | -1.40% | 40 |
| Aug 18, 2026 | 41.60 | 41.60 | 40.38 | 40.38 | -2.93% | 0 |
| Aug 17, 2026 | 42.04 | 42.16 | 41.95 | 42.16 | 0.29% | 0 |
| Aug 14, 2026 | 41.84 | 41.84 | 41.20 | 41.20 | -1.53% | 0 |
| Aug 13, 2026 | 43.56 | 43.57 | 41.68 | 41.68 | -4.32% | 50 |
| Aug 12, 2026 | 42.40 | 43.92 | 42.40 | 43.92 | 3.58% | 520 |
| Aug 11, 2026 | 40.47 | 40.57 | 40.47 | 40.57 | 0.25% | 0 |
| Aug 10, 2026 | 40.75 | 41.22 | 40.60 | 40.60 | -0.37% | 1060 |
| Aug 07, 2026 | 38.91 | 40.62 | 38.91 | 40.62 | 4.39% | 5 |
| Aug 06, 2026 | 38.05 | 38.05 | 37.87 | 37.87 | -0.47% | 0 |
| Aug 05, 2026 | 38.99 | 38.99 | 38.69 | 38.69 | -0.77% | 0 |
| Aug 04, 2026 | 37.85 | 38.98 | 37.55 | 37.55 | -0.79% | 10 |
| Aug 03, 2026 | 37.23 | 37.23 | 36.43 | 36.43 | -2.15% | 0 |
| Jul 31, 2026 | 36.59 | 37.87 | 36.59 | 37.67 | 2.95% | 2100 |
| Jul 30, 2026 | 34.49 | 34.95 | 33.06 | 33.56 | -2.70% | 50 |
| Jul 29, 2026 | 32.42 | 34.42 | 32.42 | 33.97 | 4.78% | 517 |
| Jul 28, 2026 | 37.61 | 37.71 | 36.39 | 36.39 | -3.24% | 150 |
| Jul 27, 2026 | 41.07 | 41.07 | 38.66 | 38.66 | -5.87% | 320 |
| Jul 24, 2026 | 40.10 | 40.10 | 39.76 | 39.76 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.