Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.21 | 8.32 | 8.21 | 8.32 | 1.34% | 2000 |
| Dec 15, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 150 |
| Dec 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Dec 11, 2025 | 8.06 | 8.18 | 8.06 | 8.18 | 1.49% | 300 |
| Dec 10, 2025 | 8.04 | 8.04 | 7.89 | 7.89 | -1.87% | 200 |
| Dec 09, 2025 | 8.08 | 8.08 | 8.03 | 8.03 | -0.56% | 0 |
| Dec 08, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Dec 05, 2025 | 8.61 | 8.61 | 8.35 | 8.35 | -3.02% | 0 |
| Dec 04, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Dec 03, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06% | 0 |
| Dec 02, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | 0.47% | 0 |
| Dec 01, 2025 | 8.74 | 8.84 | 8.74 | 8.77 | 0.29% | 700 |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Nov 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Nov 25, 2025 | 7.51 | 7.59 | 7.51 | 7.59 | 1.07% | 300 |
| Nov 24, 2025 | 7.08 | 7.40 | 7.08 | 7.40 | 4.52% | 0 |
| Nov 21, 2025 | 6.93 | 7.08 | 6.93 | 7.08 | 2.09% | 2000 |
| Nov 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Nov 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Nov 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.