Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.70 | 7.84 | 7.41 | 7.84 | 1.88% | 6150 |
| Apr 01, 2026 | 7.86 | 8.39 | 7.77 | 8.06 | 2.55% | 1200 |
| Mar 31, 2026 | 7.00 | 7.74 | 6.87 | 7.74 | 10.58% | 6000 |
| Mar 30, 2026 | 7.06 | 7.29 | 6.91 | 6.98 | -1.20% | 0 |
| Mar 27, 2026 | 6.77 | 7.16 | 6.73 | 7.07 | 4.51% | 0 |
| Mar 26, 2026 | 6.96 | 7.03 | 6.64 | 6.69 | -3.95% | 0 |
| Mar 25, 2026 | 7.17 | 7.42 | 6.99 | 7.03 | -1.95% | 0 |
| Mar 24, 2026 | 6.70 | 7.08 | 6.70 | 7 | 4.48% | 6200 |
| Mar 23, 2026 | 6.45 | 7.34 | 5.90 | 6.93 | 7.36% | 1000 |
| Mar 20, 2026 | 6.88 | 6.98 | 6.64 | 6.68 | -2.91% | 0 |
| Mar 19, 2026 | 7.11 | 7.11 | 6.64 | 6.84 | -3.73% | 3201 |
| Mar 18, 2026 | 8.36 | 8.51 | 7.41 | 7.45 | -10.83% | 200 |
| Mar 17, 2026 | 8.82 | 8.86 | 8.37 | 8.37 | -5.05% | 300 |
| Mar 16, 2026 | 9.07 | 9.34 | 8.52 | 8.78 | -3.20% | 0 |
| Mar 13, 2026 | 9.76 | 9.93 | 9.02 | 9.02 | -7.58% | 200 |
| Mar 12, 2026 | 10.05 | 10.08 | 9.68 | 9.73 | -3.18% | 0 |
| Mar 11, 2026 | 10.48 | 10.51 | 9.80 | 10.03 | -4.29% | 0 |
| Mar 10, 2026 | 10.26 | 10.90 | 10.24 | 10.54 | 2.73% | 0 |
| Mar 09, 2026 | 10.41 | 10.41 | 9.61 | 10.21 | -1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.