Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Sep 11, 2025 | 5.60 | 5.74 | 5.60 | 5.74 | 2.41% | 300 |
| Sep 10, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Sep 09, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Sep 08, 2025 | 5.70 | 5.78 | 5.70 | 5.78 | 1.40% | 500 |
| Sep 05, 2025 | 5.78 | 5.78 | 5.74 | 5.74 | -0.78% | 0 |
| Sep 04, 2025 | 5.66 | 5.70 | 5.66 | 5.70 | 0.80% | 0 |
| Sep 03, 2025 | 5.68 | 5.72 | 5.67 | 5.67 | -0.18% | 0 |
| Sep 02, 2025 | 5.88 | 5.88 | 5.69 | 5.69 | -3.23% | 0 |
| Sep 01, 2025 | 5.89 | 5.89 | 5.85 | 5.85 | -0.76% | 0 |
| Aug 29, 2025 | 5.43 | 5.85 | 5.42 | 5.85 | 7.83% | 3000 |
| Aug 28, 2025 | 5.63 | 5.74 | 5.60 | 5.74 | 1.87% | 3830 |
| Aug 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Aug 26, 2025 | 5.49 | 5.49 | 5.45 | 5.45 | -0.73% | 0 |
| Aug 25, 2025 | 5.09 | 5.60 | 5.09 | 5.60 | 9.92% | 1000 |
| Aug 22, 2025 | 5.08 | 5.15 | 5.08 | 5.15 | 1.48% | 0 |
| Aug 21, 2025 | 4.97 | 5.06 | 4.97 | 5.06 | 1.71% | 0 |
| Aug 20, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 0.50% | 0 |
| Aug 19, 2025 | 5.15 | 5.15 | 5.01 | 5.01 | -2.62% | 0 |
| Aug 18, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 0.88% | 0 |
| Aug 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 300 |