Vanguard Utilities ETF (VPU) - Historical data, historical prices

3,380 MXN

0

0%

Last update Apr 22, 1:44 PM CST

Market closed

Day range

3,380

3,380

3,380

Previous close

3,380

Open

3,380

Access this ETF data via API

Vanguard Utilities ETF

3,380.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	3.38K	3.38K	3.38K	3.38K	0	0
May 08, 2025	3.38K	3.38K	3.38K	3.38K	0	0
May 07, 2025	3.38K	3.38K	3.38K	3.38K	0	0
May 06, 2025	3.38K	3.38K	3.38K	3.38K	0	0
May 05, 2025	3.38K	3.38K	3.38K	3.38K	0	0
May 02, 2025	3.38K	3.38K	3.38K	3.38K	0	0
Apr 30, 2025	3.38K	3.38K	3.38K	3.38K	0	0
Apr 29, 2025	3.38K	3.38K	3.38K	3.38K	0	0
Apr 28, 2025	3.38K	3.38K	3.38K	3.38K	0	0
Apr 25, 2025	3.38K	3.38K	3.38K	3.38K	0	0
Apr 24, 2025	3.38K	3.38K	3.38K	3.38K	0	0
Apr 23, 2025	3.38K	3.38K	3.38K	3.38K	0	0
Apr 22, 2025	3.38K	3.38K	3.38K	3.38K	0	11
Apr 21, 2025	3.43K	3.43K	3.43K	3.43K	0	0
Apr 16, 2025	3.43K	3.43K	3.43K	3.43K	0	0
Apr 15, 2025	3.43K	3.43K	3.43K	3.43K	0	0
Apr 14, 2025	3.43K	3.43K	3.43K	3.43K	0	0
Apr 11, 2025	3.43K	3.43K	3.43K	3.43K	0	0