Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.41K | 1.41K | 1.34K | 1.40K | -1.13% | 34170 |
| Apr 24, 2025 | 1.38K | 1.45K | 1.38K | 1.41K | 2.04% | 40026 |
| Apr 23, 2025 | 1.42K | 1.43K | 1.38K | 1.39K | -1.81% | 36885 |
| Apr 22, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -2.21% | 21051 |
| Apr 21, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -1.71% | 21329 |
| Apr 17, 2025 | 1.45K | 1.48K | 1.44K | 1.45K | 0.07% | 54307 |
| Apr 16, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.03% | 31625 |
| Apr 15, 2025 | 1.46K | 1.47K | 1.43K | 1.46K | 0.41% | 41684 |
| Apr 11, 2025 | 1.43K | 1.46K | 1.41K | 1.45K | 1.52% | 21267 |
| Apr 09, 2025 | 1.40K | 1.44K | 1.34K | 1.40K | 0.11% | 15472 |
| Apr 08, 2025 | 1.36K | 1.41K | 1.35K | 1.40K | 2.69% | 14613 |
| Apr 07, 2025 | 1.20K | 1.38K | 1.20K | 1.34K | 11.97% | 29282 |
| Apr 04, 2025 | 1.47K | 1.47K | 1.39K | 1.42K | -3.67% | 28529 |
| Apr 03, 2025 | 1.44K | 1.47K | 1.44K | 1.47K | 2.33% | 7004 |
| Apr 02, 2025 | 1.45K | 1.47K | 1.44K | 1.46K | 0.41% | 63799 |
| Apr 01, 2025 | 1.47K | 1.49K | 1.45K | 1.46K | -0.49% | 19995 |
| Mar 28, 2025 | 1.46K | 1.51K | 1.45K | 1.48K | 1.38% | 47113 |
| Mar 27, 2025 | 1.47K | 1.48K | 1.44K | 1.46K | -0.64% | 30549 |