Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 15, 2025 | 0.36800000 | 0.38800001 | 0.36800000 | 0.38800001 | 5.43% | 400 |
| Dec 12, 2025 | 0.36800000 | 0.38000000 | 0.36800000 | 0.38000000 | 3.26% | 1850 |
| Dec 11, 2025 | 0.35600001 | 0.37000000 | 0.35600001 | 0.37000000 | 3.93% | 6000 |
| Dec 10, 2025 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 0 |
| Dec 09, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Dec 08, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Dec 05, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Dec 04, 2025 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| Dec 03, 2025 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Dec 02, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Dec 01, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 0 |
| Nov 28, 2025 | 0.37799999 | 0.38000000 | 0.37799999 | 0.38000000 | 0.53% | 5000 |
| Nov 27, 2025 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Nov 26, 2025 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 0 |
| Nov 25, 2025 | 0.33199999 | 0.34200001 | 0.33199999 | 0.34200001 | 3.01% | 27800 |
| Nov 24, 2025 | 0.34000000 | 0.34200001 | 0.33000001 | 0.34200001 | 0.59% | 13811 |
| Nov 21, 2025 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| Nov 20, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 19, 2025 | 0.31000000 | 0.31000000 | 0.30199999 | 0.30199999 | -2.58% | 18500 |
| Nov 18, 2025 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Nov 17, 2025 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.