Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.41949999 | 0.41949999 | 0.41949999 | 0.41949999 | 0 | 0 |
| May 05, 2026 | 0.41549999 | 0.41900000 | 0.41549999 | 0.41900000 | 0.84% | 350 |
| May 04, 2026 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 0 |
| Apr 30, 2026 | 0.42100000 | 0.42750001 | 0.42100000 | 0.42750001 | 1.54% | 500 |
| Apr 29, 2026 | 0.41450000 | 0.41450000 | 0.41450000 | 0.41450000 | 0 | 0 |
| Apr 28, 2026 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0 | 0 |
| Apr 27, 2026 | 0.44150001 | 0.44150001 | 0.44150001 | 0.44150001 | 0 | 0 |
| Apr 24, 2026 | 0.44450000 | 0.44450000 | 0.44450000 | 0.44450000 | 0 | 0 |
| Apr 23, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 1500 |
| Apr 22, 2026 | 0.45050001 | 0.45050001 | 0.45050001 | 0.45050001 | 0 | 0 |
| Apr 21, 2026 | 0.46950001 | 0.46950001 | 0.46950001 | 0.46950001 | 0 | 0 |
| Apr 20, 2026 | 0.45649999 | 0.45649999 | 0.45649999 | 0.45649999 | 0 | 0 |
| Apr 17, 2026 | 0.44049999 | 0.44049999 | 0.44049999 | 0.44049999 | 0 | 0 |
| Apr 16, 2026 | 0.43349999 | 0.43349999 | 0.43349999 | 0.43349999 | 0 | 0 |
| Apr 15, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 0 |
| Apr 14, 2026 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 0 |
| Apr 13, 2026 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| Apr 10, 2026 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Apr 09, 2026 | 0.43149999 | 0.43149999 | 0.43149999 | 0.43149999 | 0 | 0 |
| Apr 08, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Apr 07, 2026 | 0.44299999 | 0.44350001 | 0.44299999 | 0.44350001 | 0.11% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.