Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 252.80 | 253.60 | 248.80 | 249.20 | -1.42% | 498845 |
| Dec 16, 2025 | 253.45 | 254.25 | 251.65 | 252.80 | -0.26% | 35082 |
| Dec 15, 2025 | 254.05 | 254.05 | 251.35 | 253 | -0.41% | 42569 |
| Dec 12, 2025 | 252.20 | 255.20 | 250.15 | 254.05 | 0.73% | 103627 |
| Dec 11, 2025 | 249.65 | 252.55 | 248.40 | 251.55 | 0.76% | 59212 |
| Dec 10, 2025 | 253.20 | 256.35 | 249.55 | 249.95 | -1.28% | 86674 |
| Dec 09, 2025 | 250.65 | 254.70 | 250.20 | 253.20 | 1.02% | 51259 |
| Dec 08, 2025 | 260.45 | 260.70 | 251.65 | 252.50 | -3.05% | 44139 |
| Dec 05, 2025 | 259.20 | 263.15 | 257.60 | 260.05 | 0.33% | 102469 |
| Dec 04, 2025 | 255.95 | 261.75 | 255.90 | 258.95 | 1.17% | 100247 |
| Dec 03, 2025 | 262.15 | 262.15 | 255.25 | 255.95 | -2.37% | 105773 |
| Dec 02, 2025 | 262.90 | 264.75 | 260.50 | 260.95 | -0.74% | 70435 |
| Dec 01, 2025 | 269.60 | 269.60 | 261.75 | 262.60 | -2.60% | 74275 |
| Nov 28, 2025 | 267.05 | 267.50 | 264.60 | 265.30 | -0.66% | 61445 |
| Nov 27, 2025 | 268.70 | 268.75 | 266.20 | 266.75 | -0.73% | 62536 |
| Nov 26, 2025 | 265.55 | 271.80 | 264.80 | 268.40 | 1.07% | 49462 |
| Nov 25, 2025 | 267.45 | 267.45 | 262 | 264.95 | -0.93% | 1521125 |
| Nov 24, 2025 | 269.40 | 269.90 | 265 | 265.40 | -1.48% | 74631 |
| Nov 21, 2025 | 270 | 271.30 | 266.70 | 267.40 | -0.96% | 88705 |
| Nov 20, 2025 | 276 | 276 | 269.25 | 270 | -2.17% | 82659 |
| Nov 19, 2025 | 272.95 | 275.35 | 272.85 | 274.25 | 0.48% | 127468 |
| Nov 18, 2025 | 273.05 | 276.05 | 270.95 | 273.25 | 0.07% | 113268 |
| Nov 17, 2025 | 275.75 | 278.20 | 274 | 274.40 | -0.49% | 68231 |
Access
/time_series
data via our API — starting from the
Basic plan.