Steris plc (2TG) - Historical data, historical prices

opens in 16h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.52 0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.52 0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.52 0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.52 0.24%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

193 EUR

1

0.52%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

193

192

195

Previous close

192

Open

192

Access this stock data via API

Steris plc

193.00

1

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	192	195	192	193	0.52%	111
Mar 17, 2026	191	192	189	192	0.52%	10
Mar 16, 2026	192	195	192	193	0.52%	105
Mar 13, 2026	190	190	190	190	0	2
Mar 12, 2026	191	191	191	191	0	0
Mar 11, 2026	191	191	191	191	0	9
Mar 10, 2026	196	196	196	196	0	13
Mar 09, 2026	200	200	192	192	-4%	122
Mar 05, 2026	216	216	216	216	0	0

Access /time_series data via our API — starting from the Basic plan and above.