Vanguard Global Balanced Fund A GBP Acc (0P000185T5) - Historical data, historical prices

opens in 2d 6h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

226.11490 GBp

0.3115

0.14%

Last update Oct 15, 8:00 AM BST

Market closed

Previous close

225.80341

Access this mutual fund data via API

Vanguard Global Balanced Fund A GBP Acc

226.11

0.31

0.14%

Historical data

Prices

Date	Close
Apr 02, 2026	226.11
Apr 01, 2026	225.80
Mar 31, 2026	224.81
Mar 30, 2026	223.12
Mar 27, 2026	222.09
Mar 26, 2026	223.11
Mar 25, 2026	224.45
Mar 24, 2026	222.17
Mar 23, 2026	221.17
Mar 20, 2026	222.28
Mar 19, 2026	223.47
Mar 18, 2026	225.54
Mar 17, 2026	225.94
Mar 16, 2026	225.43
Mar 13, 2026	225.22
Mar 12, 2026	224.88
Mar 11, 2026	226.46
Mar 10, 2026	225.87
Mar 09, 2026	225.69
Mar 06, 2026	227.74
Mar 05, 2026	229.53
Mar 04, 2026	229.36

Access /time_series data via our API — starting from the Basic plan and above.