Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.10 | 15.10 | 15.06 | 15.07 | -0.20% | 74400 |
| Jul 10, 2025 | 15.12 | 15.12 | 15.08 | 15.09 | -0.20% | 16900 |
| Jul 09, 2025 | 15.09 | 15.10 | 15.07 | 15.09 | 0 | 44200 |
| Jul 08, 2025 | 15.07 | 15.07 | 15.05 | 15.07 | 0 | 20100 |
| Jul 07, 2025 | 15.11 | 15.11 | 15.07 | 15.07 | -0.30% | 22500 |
| Jul 04, 2025 | 15.11 | 15.11 | 15.08 | 15.10 | -0.07% | 19400 |
| Jul 03, 2025 | 15.12 | 15.12 | 15.07 | 15.07 | -0.36% | 69500 |
| Jul 02, 2025 | 15.10 | 15.10 | 15.09 | 15.10 | -0.03% | 54200 |
| Jun 30, 2025 | 15.10 | 15.10 | 15.08 | 15.10 | 0 | 18300 |
| Jun 27, 2025 | 15.18 | 15.19 | 15.18 | 15.18 | 0 | 51300 |
| Jun 26, 2025 | 15.17 | 15.18 | 15.17 | 15.18 | 0.07% | 19400 |
| Jun 25, 2025 | 15.19 | 15.19 | 15.16 | 15.18 | -0.10% | 44300 |
| Jun 24, 2025 | 15.13 | 15.18 | 15.13 | 15.17 | 0.26% | 28000 |
| Jun 23, 2025 | 15.17 | 15.17 | 15.15 | 15.15 | -0.13% | 13100 |
| Jun 20, 2025 | 15.14 | 15.16 | 15.13 | 15.15 | 0.10% | 15000 |
| Jun 19, 2025 | 15.16 | 15.16 | 15.12 | 15.16 | 0 | 35300 |
| Jun 18, 2025 | 15.14 | 15.16 | 15.13 | 15.13 | -0.07% | 347100 |
| Jun 17, 2025 | 15.10 | 15.15 | 15.10 | 15.13 | 0.20% | 24800 |
| Jun 16, 2025 | 15.14 | 15.14 | 15.11 | 15.12 | -0.17% | 18500 |
| Jun 13, 2025 | 15.17 | 15.17 | 15.12 | 15.14 | -0.20% | 36300 |