Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 0 | 0 |
| Dec 15, 2025 | 54.82 | 54.90 | 54.82 | 54.90 | 0.15% | 10 |
| Dec 12, 2025 | 50.01 | 53.90 | 50.01 | 53.90 | 7.78% | 600 |
| Dec 11, 2025 | 49.15 | 49.26 | 49.15 | 49.26 | 0.22% | 13 |
| Dec 10, 2025 | 48.04 | 49.90 | 48.04 | 49.15 | 2.30% | 51 |
| Dec 09, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Dec 08, 2025 | 46.79 | 47.50 | 46.79 | 47.50 | 1.51% | 20 |
| Dec 05, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Dec 04, 2025 | 47.58 | 47.58 | 47 | 47 | -1.21% | 42 |
| Dec 03, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | 0 |
| Dec 02, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Dec 01, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| Nov 28, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 0 |
| Nov 27, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| Nov 26, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | 0 |
| Nov 25, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | 0 |
| Nov 24, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Nov 21, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 0 |
| Nov 20, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 10 |
| Nov 19, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 |
| Nov 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 17, 2025 | 43.94 | 44.22 | 43.94 | 44.22 | 0.64% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.