Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Apr 01, 2026 | 33.79 | 34.02 | 33.79 | 34.02 | 0.70% | 58 |
| Mar 31, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Mar 30, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Mar 27, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Mar 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | 0 |
| Mar 25, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Mar 24, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 |
| Mar 23, 2026 | 38.03 | 38.19 | 38.03 | 38.19 | 0.41% | 1000 |
| Mar 20, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | 0 |
| Mar 19, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 18, 2026 | 39 | 39 | 39 | 39 | 0 | 0 |
| Mar 17, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | 0 |
| Mar 16, 2026 | 37.21 | 39.80 | 37.21 | 39.80 | 6.97% | 100 |
| Mar 13, 2026 | 36.92 | 36.92 | 36.78 | 36.78 | -0.38% | 7 |
| Mar 12, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Mar 11, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Mar 10, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 13 |
| Mar 09, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Mar 06, 2026 | 41.72 | 41.72 | 37.82 | 37.82 | -9.35% | 40 |
| Mar 05, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.