Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged (XWEH)

opens in 1d 22h 41m

45.81600 EUR

0.589

1.27%

Last update Apr 2, 2:44 PM CEST

Market closed

Day range

45.81600

45.89400

Previous close

46.40500

Open

45.89400

Access this ETF data via API

Xtrackers MSCI World Swap UCITS ETF 4C EUR He...

45.82

0.59

1.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	45.89	45.89	45.82	45.82	-0.17%	10
Apr 01, 2026	46.41	46.41	46.41	46.41	0	0
Mar 31, 2026	45.10	45.10	45.10	45.10	0	0
Mar 30, 2026	44.99	44.99	44.99	44.99	0	0
Mar 27, 2026	45.85	45.85	45.85	45.85	0	0
Mar 26, 2026	46.15	46.15	46.15	46.15	0	0
Mar 25, 2026	46.24	46.24	46.24	46.24	0	0
Mar 24, 2026	46.13	46.13	46.13	46.13	0	0
Mar 23, 2026	45.16	46.45	45.16	46.45	2.85%	0
Mar 20, 2026	46.34	46.34	46.34	46.34	0	0
Mar 19, 2026	46.43	46.43	46.43	46.43	0	0
Mar 18, 2026	47.47	47.47	47.47	47.47	0	0
Mar 17, 2026	46.84	46.84	46.84	46.84	0	0
Mar 16, 2026	46.85	46.85	46.85	46.85	0	0
Mar 13, 2026	46.76	46.76	46.76	46.76	0	0
Mar 12, 2026	47.30	47.30	47.30	47.30	0	0
Mar 11, 2026	47.60	47.60	47.60	47.60	0	0
Mar 10, 2026	47.49	47.49	47.49	47.49	0	0
Mar 09, 2026	46.40	46.40	46.40	46.40	0	0
Mar 06, 2026	48.01	48.01	48.01	48.01	0	0
Mar 05, 2026	48.09	48.09	48.09	48.09	0	0
Mar 04, 2026	47.60	47.60	47.60	47.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged