Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 45.20 | 45.35 | 45.19 | 45.33 | 0.29% | 909000 |
| Oct 29, 2025 | 45.19 | 45.19 | 45.09 | 45.17 | -0.04% | 1094000 |
| Oct 28, 2025 | 45.37 | 45.37 | 45.16 | 45.18 | -0.42% | 1466000 |
| Oct 27, 2025 | 45.52 | 45.52 | 45.40 | 45.42 | -0.22% | 1247000 |
| Oct 23, 2025 | 45.39 | 45.47 | 45.38 | 45.46 | 0.15% | 1044000 |
| Oct 22, 2025 | 45.26 | 45.36 | 45.26 | 45.36 | 0.22% | 1457000 |
| Oct 21, 2025 | 45.21 | 45.21 | 45.15 | 45.18 | -0.07% | 935000 |
| Oct 20, 2025 | 45.33 | 45.33 | 45.13 | 45.13 | -0.44% | 1063000 |
| Oct 17, 2025 | 45.15 | 45.31 | 45.15 | 45.24 | 0.20% | 957000 |
| Oct 16, 2025 | 45.19 | 45.19 | 45.05 | 45.15 | -0.09% | 706000 |
| Oct 15, 2025 | 45.32 | 45.35 | 45.10 | 45.10 | -0.49% | 996000 |
| Oct 14, 2025 | 45.24 | 45.30 | 45.16 | 45.30 | 0.13% | 1697000 |
| Oct 13, 2025 | 44.83 | 45.20 | 44.83 | 45.18 | 0.78% | 2382000 |
| Oct 09, 2025 | 45.01 | 45.04 | 44.89 | 44.93 | -0.18% | 835000 |
| Oct 08, 2025 | 44.92 | 45.06 | 44.92 | 45.01 | 0.20% | 1171000 |
| Oct 07, 2025 | 44.83 | 44.93 | 44.75 | 44.79 | -0.09% | 1103000 |
| Oct 03, 2025 | 44.77 | 44.85 | 44.77 | 44.79 | 0.04% | 1510000 |
| Oct 02, 2025 | 44.84 | 44.84 | 44.74 | 44.77 | -0.16% | 1659000 |
| Oct 01, 2025 | 44.87 | 44.88 | 44.84 | 44.84 | -0.07% | 1044000 |