Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.22 | 24.22 | 24.06 | 24.06 | -0.67% | 2511 |
| Dec 11, 2025 | 24.02 | 24.27 | 24.01 | 24.27 | 1.02% | 2200 |
| Dec 10, 2025 | 23.71 | 23.94 | 23.68 | 23.94 | 0.97% | 3600 |
| Dec 09, 2025 | 23.47 | 23.78 | 23.47 | 23.60 | 0.56% | 1600 |
| Dec 08, 2025 | 23.89 | 23.89 | 23.67 | 23.71 | -0.76% | 6900 |
| Dec 05, 2025 | 23.93 | 24.03 | 23.91 | 23.91 | -0.08% | 1600 |
| Dec 04, 2025 | 23.91 | 24.00 | 23.91 | 23.98 | 0.28% | 1000 |
| Dec 03, 2025 | 23.95 | 24.02 | 23.93 | 23.96 | 0.05% | 4200 |
| Dec 02, 2025 | 24.04 | 24.05 | 23.91 | 23.91 | -0.55% | 5400 |
| Dec 01, 2025 | 24.13 | 24.16 | 24.03 | 24.03 | -0.42% | 2100 |
| Nov 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 200 |
| Nov 26, 2025 | 24.28 | 24.28 | 24.23 | 24.23 | -0.22% | 300 |
| Nov 25, 2025 | 23.79 | 24.08 | 23.79 | 24.08 | 1.21% | 4200 |
| Nov 24, 2025 | 23.66 | 23.72 | 23.66 | 23.69 | 0.11% | 2300 |
| Nov 21, 2025 | 23.32 | 23.67 | 23.32 | 23.67 | 1.48% | 600 |
| Nov 20, 2025 | 23.60 | 23.60 | 23.31 | 23.31 | -1.25% | 11000 |
| Nov 19, 2025 | 23.56 | 23.63 | 23.44 | 23.54 | -0.05% | 21700 |
| Nov 18, 2025 | 23.44 | 23.56 | 23.44 | 23.52 | 0.36% | 33900 |
| Nov 17, 2025 | 23.83 | 23.83 | 23.42 | 23.46 | -1.56% | 11200 |
| Nov 14, 2025 | 23.45 | 23.84 | 23.45 | 23.84 | 1.68% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.