Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 21.66 | 21.66 | 21.52 | 21.52 | -0.64% | 800 |
| May 02, 2025 | 21.48 | 21.60 | 21.48 | 21.59 | 0.51% | 2800 |
| May 01, 2025 | 21.37 | 21.37 | 21.28 | 21.28 | -0.44% | 1100 |
| Apr 30, 2025 | 20.85 | 21.21 | 20.85 | 21.21 | 1.73% | 900 |
| Apr 29, 2025 | 20.97 | 21.17 | 20.89 | 21.15 | 0.86% | 5600 |
| Apr 28, 2025 | 21.15 | 21.15 | 20.91 | 21.08 | -0.34% | 1900 |
| Apr 25, 2025 | 20.89 | 20.96 | 20.83 | 20.95 | 0.29% | 10300 |
| Apr 24, 2025 | 21.05 | 21.11 | 21.03 | 21.11 | 0.28% | 12600 |
| Apr 23, 2025 | 21.28 | 21.28 | 20.85 | 20.85 | -2.03% | 5800 |
| Apr 22, 2025 | 20.57 | 20.59 | 20.57 | 20.59 | 0.10% | 5200 |
| Apr 21, 2025 | 20.27 | 20.27 | 20.16 | 20.16 | -0.55% | 700 |
| Apr 17, 2025 | 20.51 | 20.58 | 20.45 | 20.58 | 0.34% | 4600 |
| Apr 16, 2025 | 20.36 | 20.45 | 20.33 | 20.45 | 0.43% | 18500 |
| Apr 15, 2025 | 20.79 | 20.79 | 20.65 | 20.65 | -0.66% | 5100 |
| Apr 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 100 |
| Apr 11, 2025 | 19.94 | 20.50 | 19.94 | 20.45 | 2.56% | 8100 |
| Apr 10, 2025 | 20.17 | 20.21 | 19.88 | 20.21 | 0.20% | 2400 |
| Apr 09, 2025 | 19.18 | 20.74 | 19.18 | 20.74 | 8.11% | 600 |
| Apr 08, 2025 | 19.35 | 19.35 | 19.03 | 19.18 | -0.90% | 700 |
| Apr 07, 2025 | 19.46 | 19.47 | 19.30 | 19.47 | 0.04% | 6000 |