Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.36500001 | 4.29% | 0 |
| Dec 15, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 80700 |
| Dec 12, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Dec 11, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 9000 |
| Dec 10, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 1000 |
| Dec 09, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Dec 08, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 900 |
| Dec 05, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 8200 |
| Dec 04, 2025 | 0.34000000 | 0.39500001 | 0.34000000 | 0.39500001 | 16.18% | 199700 |
| Dec 03, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 18200 |
| Dec 02, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 21400 |
| Dec 01, 2025 | 0.34500000 | 0.34500000 | 0.30500001 | 0.30500001 | -11.59% | 10700 |
| Nov 28, 2025 | 0.32499999 | 0.33000001 | 0.30000001 | 0.33000001 | 1.54% | 44100 |
| Nov 27, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2400 |
| Nov 26, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 25, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 38800 |
| Nov 24, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 2200 |
| Nov 20, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 39600 |
| Nov 19, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10500 |
| Nov 18, 2025 | 0.31000000 | 0.33000001 | 0.30000001 | 0.30000001 | -3.23% | 51800 |
| Nov 17, 2025 | 0.28000000 | 0.31000000 | 0.28000000 | 0.31000000 | 10.71% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.