Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 0.00002199 | 0.00002275 | 0.00002154 | 0.0000216 | -1.77% |
| Apr 28, 2025 | 0.00002206 | 0.00002261 | 0.00002068 | 0.00002199 | -0.32% |
| Apr 27, 2025 | 0.00002174 | 0.00002309 | 0.00002089 | 0.00002221 | 2.16% |
| Apr 26, 2025 | 0.00002208 | 0.0000226 | 0.00002106 | 0.00002174 | -1.54% |
| Apr 25, 2025 | 0.00002219 | 0.0000241 | 0.0000219 | 0.00002257 | 1.71% |
| Apr 24, 2025 | 0.00002333 | 0.00002616 | 0.00002164 | 0.00002248 | -3.64% |
| Apr 23, 2025 | 0.00002342 | 0.0000242 | 0.00002255 | 0.00002333 | -0.38% |
| Apr 22, 2025 | 0.00002358 | 0.00002423 | 0.00002195 | 0.00002342 | -0.68% |
| Apr 21, 2025 | 0.0000228 | 0.0000253 | 0.00002125 | 0.00002358 | 3.42% |
| Apr 20, 2025 | 0.00002325 | 0.00002378 | 0.00002231 | 0.0000228 | -1.94% |
| Apr 19, 2025 | 0.00002456 | 0.00002494 | 0.00002264 | 0.00002325 | -5.33% |
| Apr 18, 2025 | 0.00002498 | 0.00002516 | 0.00002356 | 0.00002456 | -1.68% |
| Apr 17, 2025 | 0.0000245 | 0.00002498 | 0.00002393 | 0.00002498 | 1.96% |
| Apr 16, 2025 | 0.00002364 | 0.000025 | 0.00002294 | 0.0000245 | 3.64% |
| Apr 15, 2025 | 0.00002289 | 0.000024 | 0.00002252 | 0.00002364 | 3.28% |
| Apr 14, 2025 | 0.00002448 | 0.00002514 | 0.00002239 | 0.00002259 | -7.72% |
| Apr 13, 2025 | 0.00002581 | 0.00002713 | 0.00002444 | 0.00002488 | -3.60% |
| Apr 12, 2025 | 0.00002255 | 0.00003496 | 0.00002134 | 0.00002536 | 12.46% |
| Apr 11, 2025 | 0.00002346 | 0.00002358 | 0.00002216 | 0.00002255 | -3.88% |
| Apr 10, 2025 | 0.00002258 | 0.00002408 | 0.00002161 | 0.00002346 | 3.90% |
| Apr 09, 2025 | 0.00002302 | 0.00002416 | 0.00002065 | 0.00002287 | -0.65% |
| Apr 08, 2025 | 0.00002343 | 0.00002374 | 0.00002104 | 0.00002302 | -1.75% |
| Apr 07, 2025 | 0.00002339 | 0.00002462 | 0.00002121 | 0.00002343 | 0.17% |
| Apr 06, 2025 | 0.00002192 | 0.00002827 | 0.00002146 | 0.00002339 | 6.71% |
| Apr 05, 2025 | 0.00002067 | 0.0000234 | 0.00002067 | 0.00002192 | 6.05% |
| Apr 04, 2025 | 0.00002134 | 0.00002295 | 0.00002047 | 0.00002067 | -3.14% |
| Apr 03, 2025 | 0.00002165 | 0.00002296 | 0.00002064 | 0.00002134 | -1.43% |
| Apr 02, 2025 | 0.00002273 | 0.0000231 | 0.00002085 | 0.00002146 | -5.59% |
| Apr 01, 2025 | 0.00002333 | 0.00002437 | 0.00002266 | 0.00002273 | -2.57% |
| Mar 31, 2025 | 0.00002556 | 0.00002561 | 0.00002321 | 0.00002333 | -8.72% |
| Mar 30, 2025 | 0.00002478 | 0.00002568 | 0.00002403 | 0.00002556 | 3.15% |
| Mar 29, 2025 | 0.00002415 | 0.00002537 | 0.00002365 | 0.00002478 | 2.61% |