Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 173.96 | 173.96 | 173.82 | 173.82 | -0.08% | 196 |
| Apr 22, 2026 | 172 | 172 | 172 | 172 | 0 | 71 |
| Apr 16, 2026 | 170.22 | 171.60 | 170.22 | 171.30 | 0.63% | 29 |
| Apr 15, 2026 | 169.08 | 171 | 169.08 | 171 | 1.14% | 36 |
| Apr 13, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 0 | 8 |
| Apr 08, 2026 | 168 | 168 | 167.90 | 167.90 | -0.06% | 17 |
| Apr 07, 2026 | 167 | 167.02 | 165.75 | 166.78 | -0.13% | 22568 |
| Apr 06, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 113 |
| Mar 31, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 0 | 57 |
| Mar 30, 2026 | 165 | 165 | 164.60 | 164.60 | -0.24% | 836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.