Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 175.06 | 176.06 | 175.06 | 176.06 | 0.57% | 126 |
| May 19, 2026 | 173 | 173 | 173 | 173 | 0 | 24 |
| May 18, 2026 | 173 | 173.52 | 173 | 173.52 | 0.30% | 5591 |
| May 15, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 0 | 266 |
| May 13, 2026 | 175.59 | 175.59 | 175.59 | 175.59 | 0 | 11 |
| May 12, 2026 | 174.82 | 175.58 | 174.82 | 175.58 | 0.43% | 314 |
| May 11, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 55 |
| May 08, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 0 | 5 |
| May 07, 2026 | 177.50 | 177.50 | 176.04 | 176.04 | -0.82% | 11 |
| May 06, 2026 | 176.96 | 177.40 | 176.96 | 177.40 | 0.25% | 204 |
| May 04, 2026 | 175.56 | 175.56 | 175.56 | 175.56 | 0 | 32 |
| Apr 24, 2026 | 173.96 | 173.96 | 173.82 | 173.82 | -0.08% | 196 |
| Apr 22, 2026 | 172 | 172 | 172 | 172 | 0 | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.