Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 181 | 181 | 181 | 181 | 0 | 544 |
| Jun 11, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 0 | 2265 |
| Jun 10, 2026 | 177.10 | 177.10 | 176.80 | 176.80 | -0.17% | 71 |
| Jun 09, 2026 | 179.62 | 179.62 | 175.72 | 176.80 | -1.57% | 219 |
| Jun 08, 2026 | 177.30 | 178.60 | 177 | 177.08 | -0.12% | 569 |
| Jun 05, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 9 |
| Jun 04, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 0 | 293 |
| Jun 03, 2026 | 179.78 | 179.78 | 177.48 | 177.48 | -1.28% | 374 |
| Jun 02, 2026 | 179.40 | 180.16 | 179.40 | 180.16 | 0.42% | 4413 |
| Jun 01, 2026 | 179.72 | 179.72 | 179.72 | 179.72 | 0 | 2410 |
| May 29, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 0 | 8313 |
| May 28, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 0 | 1410 |
| May 27, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.