Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 0 | 57 |
| Mar 30, 2026 | 165 | 165 | 164.60 | 164.60 | -0.24% | 836 |
| Mar 27, 2026 | 164.18 | 164.18 | 164.18 | 164.18 | 0 | 18 |
| Mar 26, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 0 | 70 |
| Mar 25, 2026 | 164.18 | 166.18 | 164.18 | 166.18 | 1.22% | 751 |
| Mar 23, 2026 | 164.36 | 164.36 | 164.18 | 164.18 | -0.11% | 47 |
| Mar 20, 2026 | 163.18 | 163.18 | 162.28 | 162.28 | -0.55% | 90 |
| Mar 17, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | 12 |
| Mar 13, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 0 | 19 |
| Mar 12, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 18 |
| Mar 10, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 0 | 19 |
| Mar 05, 2026 | 171 | 171 | 171 | 171 | 0 | 8 |
| Mar 02, 2026 | 170.62 | 171.50 | 169.54 | 169.54 | -0.63% | 561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.