Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 75.83 | 75.90 | 75.79 | 75.85 | 0.03% | 18900 |
| Jul 01, 2025 | 75.89 | 75.93 | 75.81 | 75.87 | -0.03% | 29000 |
| Jun 30, 2025 | 76.10 | 76.18 | 76.10 | 76.18 | 0.11% | 4900 |
| Jun 27, 2025 | 76.01 | 76.13 | 76.01 | 76.05 | 0.05% | 5200 |
| Jun 26, 2025 | 76.07 | 76.09 | 76 | 76.07 | 0 | 8100 |
| Jun 25, 2025 | 75.98 | 76.01 | 75.92 | 76.01 | 0.03% | 15300 |
| Jun 24, 2025 | 75.83 | 75.97 | 75.83 | 75.97 | 0.18% | 9200 |
| Jun 23, 2025 | 75.70 | 75.87 | 75.70 | 75.83 | 0.17% | 16500 |
| Jun 20, 2025 | 75.72 | 75.76 | 75.62 | 75.72 | -0.01% | 17500 |
| Jun 18, 2025 | 75.65 | 75.69 | 75.61 | 75.65 | -0.01% | 5900 |
| Jun 17, 2025 | 75.66 | 75.66 | 75.58 | 75.58 | -0.11% | 6700 |
| Jun 16, 2025 | 75.59 | 75.61 | 75.52 | 75.53 | -0.08% | 11000 |
| Jun 13, 2025 | 75.58 | 75.61 | 75.47 | 75.50 | -0.11% | 27500 |
| Jun 12, 2025 | 75.65 | 75.65 | 75.57 | 75.62 | -0.04% | 23600 |
| Jun 11, 2025 | 75.48 | 75.53 | 75.47 | 75.51 | 0.05% | 13800 |
| Jun 10, 2025 | 75.35 | 75.43 | 75.35 | 75.39 | 0.05% | 14400 |
| Jun 09, 2025 | 75.30 | 75.38 | 75.28 | 75.35 | 0.07% | 15900 |
| Jun 06, 2025 | 75.41 | 75.41 | 75.26 | 75.28 | -0.17% | 22600 |
| Jun 05, 2025 | 75.46 | 75.53 | 75.42 | 75.42 | -0.06% | 21400 |
| Jun 04, 2025 | 75.49 | 75.53 | 75.42 | 75.53 | 0.05% | 7800 |
| Jun 03, 2025 | 75.40 | 75.41 | 75.30 | 75.34 | -0.09% | 11600 |