Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10750000 | 0.10750000 | 0.10750000 | 0.10750000 | 0 | 0 |
| Dec 12, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Dec 11, 2025 | 0.10850000 | 0.10850000 | 0.10450000 | 0.10450000 | -3.69% | 8500 |
| Dec 10, 2025 | 0.10200000 | 0.10200000 | 0.099799998 | 0.099799998 | -2.16% | 0 |
| Dec 09, 2025 | 0.099600002 | 0.099600002 | 0.099600002 | 0.099600002 | 0 | 0 |
| Dec 08, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 0 |
| Dec 05, 2025 | 0.10750000 | 0.10750000 | 0.10750000 | 0.10750000 | 0 | 0 |
| Dec 04, 2025 | 0.10950000 | 0.10950000 | 0.10950000 | 0.10950000 | 0 | 0 |
| Dec 03, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Dec 02, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Dec 01, 2025 | 0.10550000 | 0.10550000 | 0.10550000 | 0.10550000 | 0 | 0 |
| Nov 28, 2025 | 0.096000001 | 0.10650000 | 0.096000001 | 0.10380000 | 8.12% | 0 |
| Nov 27, 2025 | 0.097999997 | 0.10150000 | 0.097999997 | 0.10150000 | 3.57% | 0 |
| Nov 26, 2025 | 0.095500000 | 0.10300000 | 0.095500000 | 0.10300000 | 7.85% | 0 |
| Nov 25, 2025 | 0.096000001 | 0.099500000 | 0.096000001 | 0.097999997 | 2.08% | 0 |
| Nov 24, 2025 | 0.096000001 | 0.098499998 | 0.096000001 | 0.097000003 | 1.04% | 0 |
| Nov 21, 2025 | 0.093000002 | 0.10000000 | 0.093000002 | 0.097300000 | 4.62% | 0 |
| Nov 20, 2025 | 0.10150000 | 0.10150000 | 0.097000003 | 0.097000003 | -4.43% | 0 |
| Nov 19, 2025 | 0.10150000 | 0.10350000 | 0.10150000 | 0.10300000 | 1.48% | 0 |
| Nov 18, 2025 | 0.10350000 | 0.10650000 | 0.10350000 | 0.10600000 | 2.42% | 0 |
| Nov 17, 2025 | 0.10850000 | 0.10850000 | 0.098600000 | 0.10300000 | -5.07% | 1001 |
Access
/time_series
data via our API — starting from the
Basic plan.