Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.60 | 36.08 | 34.60 | 35.16 | 1.62% | 248948 |
| Dec 15, 2025 | 34.12 | 34.40 | 33.90 | 34.18 | 0.18% | 127096 |
| Dec 12, 2025 | 33.88 | 34.66 | 33.88 | 34.04 | 0.47% | 186890 |
| Dec 11, 2025 | 32.84 | 33.58 | 32.84 | 33.58 | 2.25% | 142182 |
| Dec 10, 2025 | 33.10 | 33.20 | 32.82 | 33.06 | -0.12% | 111093 |
| Dec 09, 2025 | 32.70 | 33.24 | 32.64 | 33.10 | 1.22% | 168771 |
| Dec 08, 2025 | 32.74 | 32.96 | 32.62 | 32.86 | 0.37% | 126963 |
| Dec 05, 2025 | 33 | 33.52 | 32.66 | 32.78 | -0.67% | 220235 |
| Dec 04, 2025 | 32.98 | 32.98 | 32.52 | 32.64 | -1.03% | 92870 |
| Dec 03, 2025 | 33.40 | 33.40 | 32.70 | 32.88 | -1.56% | 142960 |
| Dec 02, 2025 | 33.26 | 33.34 | 33 | 33 | -0.78% | 127995 |
| Dec 01, 2025 | 33.18 | 33.40 | 32.86 | 33.20 | 0.06% | 100977 |
| Nov 28, 2025 | 33.08 | 33.22 | 32.82 | 33.16 | 0.24% | 125164 |
| Nov 27, 2025 | 33.36 | 33.44 | 32.96 | 32.98 | -1.14% | 173927 |
| Nov 26, 2025 | 32.30 | 33.52 | 32.28 | 33.26 | 2.97% | 329202 |
| Nov 25, 2025 | 31.50 | 31.98 | 31.10 | 31.92 | 1.33% | 116038 |
| Nov 24, 2025 | 31.34 | 32.02 | 31.14 | 31.40 | 0.19% | 239671 |
| Nov 21, 2025 | 30.86 | 31.38 | 30.68 | 31.02 | 0.52% | 164895 |
| Nov 20, 2025 | 31.62 | 31.82 | 31.50 | 31.56 | -0.19% | 126909 |
| Nov 19, 2025 | 30.48 | 31.86 | 30.32 | 31.34 | 2.82% | 186720 |
| Nov 18, 2025 | 30.02 | 30.92 | 29.94 | 30.62 | 2.00% | 138513 |
| Nov 17, 2025 | 30.86 | 30.96 | 30.52 | 30.70 | -0.52% | 121394 |
Access
/time_series
data via our API — starting from the
Basic plan.