Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.69 | 10.72 | 10.65 | 10.68 | -0.17% | 0 |
| Apr 23, 2026 | 10.68 | 10.76 | 10.61 | 10.67 | -0.02% | 0 |
| Apr 22, 2026 | 10.79 | 10.81 | 10.73 | 10.76 | -0.32% | 0 |
| Apr 21, 2026 | 10.82 | 10.84 | 10.66 | 10.66 | -1.48% | 0 |
| Apr 20, 2026 | 10.85 | 10.91 | 10.84 | 10.88 | 0.31% | 0 |
| Apr 17, 2026 | 10.75 | 11.03 | 10.75 | 11.00 | 2.34% | 0 |
| Apr 16, 2026 | 10.90 | 10.93 | 10.88 | 10.88 | -0.13% | 0 |
| Apr 15, 2026 | 10.75 | 10.83 | 10.75 | 10.81 | 0.50% | 0 |
| Apr 14, 2026 | 10.69 | 10.86 | 10.69 | 10.86 | 1.51% | 0 |
| Apr 13, 2026 | 10.61 | 10.74 | 10.61 | 10.74 | 1.28% | 0 |
| Apr 10, 2026 | 10.67 | 10.79 | 10.67 | 10.73 | 0.52% | 0 |
| Apr 09, 2026 | 10.72 | 10.81 | 10.70 | 10.79 | 0.60% | 0 |
| Apr 08, 2026 | 10.83 | 11.04 | 10.83 | 10.95 | 1.09% | 0 |
| Apr 07, 2026 | 10.50 | 10.66 | 10.42 | 10.48 | -0.25% | 0 |
| Apr 02, 2026 | 10.45 | 10.59 | 10.44 | 10.59 | 1.32% | 0 |
| Apr 01, 2026 | 10.70 | 10.76 | 10.68 | 10.69 | -0.11% | 0 |
| Mar 31, 2026 | 10.14 | 10.44 | 10.14 | 10.44 | 2.98% | 0 |
| Mar 30, 2026 | 10.22 | 10.33 | 10.17 | 10.17 | -0.45% | 0 |
| Mar 27, 2026 | 10.35 | 10.35 | 10.09 | 10.09 | -2.55% | 0 |
| Mar 26, 2026 | 10.42 | 10.49 | 10.31 | 10.31 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.