Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 730 | 735 | 726.50 | 734 | 0.55% | 126930 |
| Jul 16, 2025 | 720 | 732 | 720 | 723.50 | 0.49% | 128593 |
| Jul 15, 2025 | 711 | 738.50 | 711 | 728.50 | 2.46% | 238158 |
| Jul 14, 2025 | 702 | 729.50 | 702 | 719.50 | 2.49% | 215501 |
| Jul 11, 2025 | 715 | 734.50 | 709.01 | 712.50 | -0.35% | 478958 |
| Jul 10, 2025 | 768 | 768 | 719 | 720 | -6.25% | 291374 |
| Jul 09, 2025 | 738 | 750 | 731 | 735 | -0.41% | 350017 |
| Jul 08, 2025 | 728.50 | 744.50 | 727 | 740.50 | 1.65% | 284369 |
| Jul 07, 2025 | 753.50 | 753.50 | 725.50 | 729 | -3.25% | 189108 |
| Jul 04, 2025 | 769 | 769 | 723.50 | 733.50 | -4.62% | 105081 |
| Jul 03, 2025 | 711 | 739 | 711 | 736 | 3.52% | 124637 |
| Jul 02, 2025 | 749 | 756 | 722 | 724 | -3.34% | 432981 |
| Jul 01, 2025 | 750 | 750.50 | 730.50 | 748 | -0.27% | 268831 |
| Jun 30, 2025 | 722.50 | 755.50 | 722.50 | 744.50 | 3.04% | 299122 |
| Jun 27, 2025 | 751.50 | 755.50 | 728.50 | 733.50 | -2.40% | 193643 |
| Jun 26, 2025 | 740 | 764 | 740 | 745 | 0.68% | 295243 |
| Jun 25, 2025 | 753.50 | 762.50 | 744 | 750 | -0.46% | 234202 |
| Jun 24, 2025 | 740 | 761 | 740 | 747 | 0.95% | 252084 |
| Jun 23, 2025 | 735 | 746.50 | 735 | 741 | 0.82% | 1777033 |
| Jun 20, 2025 | 741 | 751.50 | 740.50 | 745.50 | 0.61% | 1635468 |
| Jun 19, 2025 | 740 | 754.50 | 740 | 741 | 0.14% | 231180 |
| Jun 18, 2025 | 749.50 | 755 | 739.50 | 751 | 0.20% | 555055 |
| Jun 17, 2025 | 743 | 751.50 | 734.63 | 745 | 0.27% | 672996 |