Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.06K | 1.09K | 1.06K | 1.06K | 0 | 261857 |
| Dec 11, 2025 | 1.06K | 1.10K | 1.06K | 1.08K | 2.08% | 517952 |
| Dec 10, 2025 | 1.14K | 1.17K | 1.10K | 1.10K | -3.60% | 397321 |
| Dec 09, 2025 | 1.16K | 1.19K | 1.15K | 1.19K | 2.23% | 731098 |
| Dec 08, 2025 | 1.12K | 1.17K | 1.10K | 1.16K | 2.94% | 695470 |
| Dec 05, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.55% | 380352 |
| Dec 04, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.68% | 289799 |
| Dec 03, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 2.10% | 387938 |
| Dec 02, 2025 | 1.05K | 1.06K | 1.02K | 1.06K | 1.05% | 709865 |
| Dec 01, 2025 | 1.06K | 1.06K | 1.03K | 1.05K | -1.32% | 434383 |
| Nov 28, 2025 | 1.06K | 1.06K | 1.02K | 1.04K | -1.88% | 732236 |
| Nov 27, 2025 | 1.02K | 1.03K | 1K | 1.03K | 0.69% | 193090 |
| Nov 26, 2025 | 1K | 1.02K | 993.75 | 1.00K | 0.40% | 437456 |
| Nov 25, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.20% | 666922 |
| Nov 24, 2025 | 995 | 1.02K | 995 | 1.01K | 1.81% | 387428 |
| Nov 21, 2025 | 982.50 | 1.00K | 976 | 991 | 0.87% | 558124 |
| Nov 20, 2025 | 994 | 995 | 973.50 | 991 | -0.30% | 656103 |
| Nov 19, 2025 | 966.50 | 1.00K | 966 | 987 | 2.12% | 1265275 |
| Nov 18, 2025 | 969.50 | 976 | 941 | 966 | -0.36% | 623532 |
| Nov 17, 2025 | 990 | 990 | 967.99 | 974.50 | -1.57% | 511762 |
| Nov 14, 2025 | 970.50 | 990 | 935.22 | 974.50 | 0.41% | 491800 |
Access
/time_series
data via our API — starting from the
Basic plan.