Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.27 | 15.59 | 15.13 | 15.59 | 2.11% | 19007 |
| Apr 01, 2026 | 15.57 | 15.73 | 15.48 | 15.73 | 0.99% | 14789 |
| Mar 31, 2026 | 14.76 | 14.94 | 14.73 | 14.92 | 1.06% | 25580 |
| Mar 30, 2026 | 14.89 | 15.06 | 14.77 | 14.77 | -0.79% | 65275 |
| Mar 27, 2026 | 15.26 | 15.26 | 14.99 | 15.08 | -1.19% | 16568 |
| Mar 26, 2026 | 15.71 | 15.71 | 15.51 | 15.51 | -1.27% | 20469 |
| Mar 25, 2026 | 15.81 | 15.89 | 15.76 | 15.79 | -0.14% | 8184 |
| Mar 24, 2026 | 15.68 | 15.68 | 15.37 | 15.62 | -0.41% | 28786 |
| Mar 23, 2026 | 15.20 | 15.90 | 15.20 | 15.74 | 3.54% | 14532 |
| Mar 20, 2026 | 15.91 | 15.91 | 15.56 | 15.56 | -2.21% | 5440 |
| Mar 19, 2026 | 15.74 | 15.74 | 15.54 | 15.72 | -0.11% | 6189 |
| Mar 18, 2026 | 16.05 | 16.11 | 15.90 | 15.90 | -0.95% | 5096 |
| Mar 17, 2026 | 15.78 | 16.05 | 15.78 | 15.87 | 0.57% | 25092 |
| Mar 16, 2026 | 15.96 | 16 | 15.81 | 15.96 | -0.04% | 42705 |
| Mar 13, 2026 | 15.73 | 15.91 | 15.68 | 15.73 | 0 | 23073 |
| Mar 12, 2026 | 16.08 | 16.16 | 15.91 | 15.91 | -1.08% | 8982 |
| Mar 11, 2026 | 16.30 | 16.30 | 16.17 | 16.26 | -0.23% | 108926 |
| Mar 10, 2026 | 16.41 | 16.45 | 16.27 | 16.39 | -0.12% | 10398 |
| Mar 09, 2026 | 15.53 | 15.89 | 15.44 | 15.89 | 2.32% | 28680 |
| Mar 06, 2026 | 16.46 | 16.49 | 16.08 | 16.18 | -1.68% | 3361 |
| Mar 05, 2026 | 16.42 | 16.56 | 16.34 | 16.34 | -0.49% | 7797 |
| Mar 04, 2026 | 16.21 | 16.55 | 16.20 | 16.48 | 1.68% | 5916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.