Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Dec 15, 2025 | 8.10 | 8.14 | 8.10 | 8.14 | 0.57% | 185 |
| Dec 12, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Dec 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Dec 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Dec 09, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Dec 08, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Dec 05, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Dec 04, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 03, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Dec 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 01, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Nov 28, 2025 | 8.30 | 8.30 | 8.27 | 8.27 | -0.39% | 328 |
| Nov 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Nov 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Nov 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Nov 24, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Nov 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Nov 20, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Nov 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Nov 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.