iShares Global Clean Energy Transition UCITS ETF (IQQH) - Historical data, historical prices

United States

opens in 12h 31m

11.24000 EUR

0.194

1.70%

Last update Jun 5, 8:30 AM CEST

Market closed

Day range

11.24000

Previous close

11.43400

Open

11.24000

Access this ETF data via API

iShares Global Clean Energy Transition UCITS ...

11.24

0.19

1.70%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	11.24	11.24	11.24	11.24	0	600
Jun 04, 2026	11.43	11.43	11.43	11.43	0	0
Jun 03, 2026	11.63	11.65	11.63	11.65	0.14%	1000
Jun 02, 2026	11.28	11.28	11.28	11.28	0	0
Jun 01, 2026	11.60	11.60	11.60	11.60	0	0
May 29, 2026	11.50	11.50	11.50	11.50	0	0
May 28, 2026	11.33	11.33	11.33	11.33	0	0
May 27, 2026	11.30	11.30	11.30	11.30	0	222
May 26, 2026	11.20	11.37	11.20	11.37	1.46%	443
May 25, 2026	11.20	11.20	11.20	11.20	0	0
May 22, 2026	11.02	11.02	11.02	11.02	0	0
May 21, 2026	10.59	10.59	10.59	10.59	0	0
May 20, 2026	10.36	10.36	10.36	10.36	0	0
May 19, 2026	10.57	10.57	10.57	10.57	0	0
May 18, 2026	10.71	10.71	10.71	10.71	0	0
May 15, 2026	10.74	10.74	10.74	10.74	0	0
May 14, 2026	10.65	10.65	10.65	10.65	0	0
May 13, 2026	10.65	10.65	10.65	10.65	0	0
May 12, 2026	10.47	10.60	10.47	10.60	1.20%	1151
May 11, 2026	10.29	10.66	10.29	10.66	3.62%	1000
May 08, 2026	10.19	10.19	10.19	10.19	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global Clean Energy Transition UCITS ETF