Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| May 07, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 06, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 05, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| May 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Apr 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Apr 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Apr 28, 2026 | 9.92 | 9.92 | 9.83 | 9.83 | -0.96% | 110 |
| Apr 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 24, 2026 | 9.91 | 9.91 | 9.85 | 9.85 | -0.62% | 300 |
| Apr 23, 2026 | 9.72 | 9.92 | 9.72 | 9.92 | 2.05% | 132 |
| Apr 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Apr 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Apr 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Apr 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Apr 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Apr 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Apr 09, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.