Comgest Growth America EUR Z Accumulation (WYZR) - Historical data, historical prices

56.42900 EUR

0.233

0.41%

Last update Oct 24, 8:19 AM CEST

Market closed

Day range

56.42900

56.42900

56.42900

Previous close

56.19600

Open

56.42900

Access this ETF data via API

Comgest Growth America EUR Z Accumulation

56.43

0.23

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	56.43	56.43	56.43	56.43	0	0
Oct 23, 2025	56.20	56.20	56.20	56.20	0	0
Oct 22, 2025	56.20	56.20	56.20	56.20	0	0
Oct 21, 2025	56.20	56.20	56.20	56.20	0	0
Oct 20, 2025	55.93	55.93	55.93	55.93	0	0
Oct 17, 2025	55.14	55.14	55.14	55.14	0	0
Oct 16, 2025	55.79	55.79	55.79	55.79	0	0
Oct 15, 2025	55.69	55.69	55.69	55.69	0	0
Oct 14, 2025	55.57	55.57	55.57	55.57	0	0
Oct 13, 2025	55.44	55.44	55.44	55.44	0	0
Oct 10, 2025	56.20	56.20	56.20	56.20	0	0
Oct 09, 2025	56.09	56.09	56.09	56.09	0	0
Oct 08, 2025	55.92	55.92	55.92	55.92	0	0
Oct 07, 2025	55.74	55.74	55.74	55.74	0	0
Oct 06, 2025	55.61	55.61	55.61	55.61	0	0
Oct 03, 2025	55.36	55.36	55.36	55.36	0	0
Oct 02, 2025	55.31	55.31	55.31	55.31	0	0
Oct 01, 2025	55.31	55.31	55.31	55.31	0	0
Sep 30, 2025	55.73	55.73	55.73	55.73	0	0
Sep 29, 2025	55.77	55.77	55.77	55.77	0	0
Sep 26, 2025	55.77	55.77	55.77	55.77	0	0
Sep 25, 2025	55.77	55.77	55.77	55.77	0	0