UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-X (0P0000VBPH) - Historical data, historical prices

opens in 23h 20m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.88 -4.12%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.88 -4.12%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.88 -4.12%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.88 -4.12%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

4,019.47998 CHF

13.95

0.35%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

4,005.53003

Access this mutual fund data via API

UBS AST 2 Global Equities (ex CH) Passive II ...

4,019.48

13.95

0.35%

Historical data

Prices

Date	Close
Apr 09, 2026	4.02K
Apr 08, 2026	4.01K
Apr 07, 2026	3.90K
Apr 02, 2026	3.89K
Apr 01, 2026	3.89K
Mar 31, 2026	3.85K
Mar 30, 2026	3.76K
Mar 27, 2026	3.77K
Mar 26, 2026	3.83K
Mar 25, 2026	3.89K
Mar 24, 2026	3.86K
Mar 23, 2026	3.86K
Mar 20, 2026	3.83K
Mar 19, 2026	3.89K
Mar 18, 2026	3.92K
Mar 17, 2026	3.96K
Mar 16, 2026	3.95K
Mar 13, 2026	3.92K
Mar 12, 2026	3.94K

Access /time_series data via our API — starting from the Basic plan and above.