Alpen Privatbank Verfügun - Konserv-R (WYUC) - Historical data, historical prices

142.48000 EUR

0.07

0.05%

Last update Jul 2, 8:22 AM CEST

Market closed

Day range

142.48000

142.48000

142.48000

Previous close

142.41000

Open

142.48000

Access this ETF data via API

Alpen Privatbank Verfügun - Konserv-R

142.48

0.07

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	142.48	142.48	142.48	142.48	0	0
Jul 01, 2025	142.41	142.41	142.41	142.41	0	0
Jun 30, 2025	142.19	142.19	142.19	142.19	0	0
Jun 27, 2025	142.57	142.57	142.57	142.57	0	0
Jun 26, 2025	142.56	142.56	142.56	142.56	0	0
Jun 25, 2025	142.56	142.56	142.56	142.56	0	0
Jun 24, 2025	142.51	142.51	142.51	142.51	0	0
Jun 23, 2025	142.51	142.51	142.51	142.51	0	0
Jun 20, 2025	142.58	142.58	142.58	142.58	0	0
Jun 19, 2025	142.52	142.52	142.52	142.52	0	0
Jun 18, 2025	142.40	142.40	142.40	142.40	0	0
Jun 17, 2025	142.58	142.58	142.58	142.58	0	0
Jun 16, 2025	142.85	142.85	142.85	142.85	0	0
Jun 13, 2025	142.74	142.74	142.74	142.74	0	0
Jun 12, 2025	142.57	142.57	142.57	142.57	0	0
Jun 11, 2025	142.36	142.36	142.36	142.36	0	0
Jun 10, 2025	142.46	142.46	142.46	142.46	0	0
Jun 09, 2025	142.46	142.46	142.46	142.46	0	0
Jun 06, 2025	142.69	142.69	142.69	142.69	0	0
Jun 05, 2025	142.46	142.46	142.46	142.46	0	0
Jun 04, 2025	142.26	142.26	142.26	142.26	0	0
Jun 03, 2025	142.30	142.30	142.30	142.30	0	0
Jun 02, 2025	142.25	142.25	142.25	142.25	0	0