Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.54 | 3.90 | 3.54 | 3.90 | 10.17% | 4100 |
| Dec 16, 2025 | 3.12 | 3.17 | 3.12 | 3.17 | 1.61% | 460 |
| Dec 15, 2025 | 3.62 | 3.62 | 3.40 | 3.40 | -6.22% | 3320 |
| Dec 12, 2025 | 3.29 | 3.55 | 3.29 | 3.55 | 8.07% | 1241 |
| Dec 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 10, 2025 | 2.86 | 2.95 | 2.86 | 2.95 | 3.33% | 1200 |
| Dec 09, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 300 |
| Dec 08, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 300 |
| Dec 05, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 04, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 300 |
| Dec 03, 2025 | 3.08 | 3.13 | 3.08 | 3.13 | 1.63% | 300 |
| Dec 02, 2025 | 3.23 | 3.38 | 3.23 | 3.38 | 4.64% | 10239 |
| Dec 01, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 400 |
| Nov 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 400 |
| Nov 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Nov 26, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 1.38% | 90 |
| Nov 25, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 2.31% | 1 |
| Nov 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 5100 |
| Nov 21, 2025 | 3 | 3 | 3 | 3 | 0 | 5100 |
| Nov 20, 2025 | 3.33 | 3.33 | 3.15 | 3.15 | -5.41% | 5100 |
| Nov 19, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 2.06% | 150 |
| Nov 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.