Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 77.06 | 77.24 | 76.01 | 76.74 | -0.42% | 62378 |
| May 14, 2026 | 76.59 | 80.15 | 76.13 | 79.47 | 3.76% | 2364037 |
| May 13, 2026 | 73.37 | 76.49 | 73.33 | 76.07 | 3.68% | 4150500 |
| May 12, 2026 | 71.85 | 72.64 | 70.67 | 72.50 | 0.90% | 3147400 |
| May 11, 2026 | 73.17 | 73.34 | 71.29 | 71.93 | -1.69% | 1959800 |
| May 08, 2026 | 73.77 | 73.85 | 71.81 | 73.21 | -0.76% | 1659900 |
| May 07, 2026 | 75.35 | 76.38 | 72.49 | 73.33 | -2.68% | 2325200 |
| May 06, 2026 | 76.97 | 77.34 | 75.60 | 76.63 | -0.44% | 1722800 |
| May 05, 2026 | 75.28 | 75.79 | 74.18 | 74.92 | -0.48% | 1542400 |
| May 04, 2026 | 77.08 | 77.41 | 74.92 | 75.01 | -2.69% | 2879500 |
| May 01, 2026 | 75.09 | 77.51 | 74.95 | 76.92 | 2.44% | 2339400 |
| Apr 30, 2026 | 73.55 | 76.57 | 73.43 | 76.53 | 4.05% | 2143400 |
| Apr 29, 2026 | 75.14 | 75.73 | 72.65 | 73.28 | -2.48% | 2368800 |
| Apr 28, 2026 | 73.53 | 77.25 | 73.09 | 76.02 | 3.39% | 2508700 |
| Apr 27, 2026 | 77.03 | 78.05 | 73.88 | 74.62 | -3.13% | 2675900 |
| Apr 24, 2026 | 75.15 | 77.14 | 74.34 | 76.88 | 2.30% | 2700900 |
| Apr 23, 2026 | 74.35 | 77.28 | 74 | 76.35 | 2.69% | 3827100 |
| Apr 22, 2026 | 70.13 | 70.38 | 68.73 | 69.93 | -0.29% | 2409400 |
| Apr 21, 2026 | 70.71 | 72.52 | 70.45 | 70.57 | -0.20% | 2674100 |
| Apr 20, 2026 | 70.25 | 72.38 | 70.04 | 72.34 | 2.98% | 1763500 |
| Apr 17, 2026 | 68.48 | 71.77 | 67.99 | 71.59 | 4.54% | 3193100 |
| Apr 16, 2026 | 68.04 | 69.02 | 66.61 | 66.61 | -2.10% | 3358000 |
| Apr 15, 2026 | 68.73 | 68.92 | 67.12 | 67.76 | -1.41% | 1548200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.