Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.15K | 3.15K | 3.10K | 3.12K | -0.79% | 77000 |
| Jul 17, 2025 | 3.09K | 3.15K | 3.08K | 3.14K | 1.46% | 88900 |
| Jul 16, 2025 | 3.13K | 3.16K | 3.10K | 3.11K | -0.64% | 106000 |
| Jul 15, 2025 | 3.12K | 3.16K | 3.12K | 3.13K | 0.32% | 78300 |
| Jul 14, 2025 | 3.14K | 3.16K | 3.12K | 3.13K | -0.48% | 86900 |
| Jul 11, 2025 | 3.09K | 3.20K | 3.09K | 3.14K | 1.78% | 182600 |
| Jul 10, 2025 | 3.07K | 3.10K | 3.05K | 3.07K | 0 | 125200 |
| Jul 09, 2025 | 3K | 3.12K | 3K | 3.06K | 2% | 245900 |
| Jul 08, 2025 | 2.97K | 2.99K | 2.96K | 2.97K | -0.30% | 104300 |
| Jul 07, 2025 | 2.92K | 2.94K | 2.91K | 2.94K | 0.62% | 59300 |
| Jul 04, 2025 | 2.92K | 2.92K | 2.90K | 2.91K | -0.03% | 41000 |
| Jul 03, 2025 | 2.93K | 2.93K | 2.87K | 2.92K | -0.38% | 93300 |
| Jul 02, 2025 | 2.88K | 2.93K | 2.87K | 2.93K | 1.60% | 71200 |
| Jul 01, 2025 | 2.93K | 2.95K | 2.91K | 2.91K | -0.75% | 109700 |
| Jun 30, 2025 | 2.93K | 2.98K | 2.93K | 2.95K | 0.41% | 181400 |
| Jun 27, 2025 | 2.95K | 2.97K | 2.93K | 2.97K | 0.51% | 155800 |
| Jun 26, 2025 | 2.92K | 2.95K | 2.91K | 2.93K | 0.27% | 100500 |
| Jun 25, 2025 | 2.90K | 2.92K | 2.88K | 2.91K | 0.31% | 94400 |
| Jun 24, 2025 | 2.91K | 2.92K | 2.87K | 2.90K | -0.24% | 80300 |
| Jun 23, 2025 | 2.86K | 2.88K | 2.85K | 2.87K | 0.60% | 93800 |