Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.30 | 5.45 | 5.19 | 5.21 | -1.70% | 14897291 |
| Jun 04, 2026 | 5.38 | 5.47 | 5.22 | 5.27 | -2.04% | 17850791 |
| Jun 03, 2026 | 5.03 | 5.63 | 4.97 | 5.44 | 8.15% | 33574870 |
| Jun 02, 2026 | 5.14 | 5.15 | 4.98 | 5.04 | -1.95% | 8770689 |
| Jun 01, 2026 | 5 | 5.17 | 4.94 | 5.12 | 2.40% | 10383114 |
| May 29, 2026 | 5 | 5.08 | 4.96 | 5.03 | 0.60% | 14276514 |
| May 28, 2026 | 4.95 | 5.03 | 4.89 | 4.99 | 0.81% | 12245300 |
| May 27, 2026 | 5.11 | 5.14 | 4.94 | 4.95 | -3.13% | 16683200 |
| May 26, 2026 | 5.21 | 5.26 | 5.10 | 5.12 | -1.73% | 11789200 |
| May 25, 2026 | 5.48 | 5.50 | 5.18 | 5.27 | -3.83% | 17775345 |
| May 22, 2026 | 5.47 | 5.51 | 5.40 | 5.48 | 0.18% | 5629571 |
| May 21, 2026 | 5.60 | 5.65 | 5.40 | 5.42 | -3.21% | 11628997 |
| May 20, 2026 | 5.68 | 5.68 | 5.57 | 5.60 | -1.41% | 7487500 |
| May 19, 2026 | 5.57 | 5.71 | 5.55 | 5.70 | 2.33% | 8184508 |
| May 18, 2026 | 5.70 | 5.72 | 5.55 | 5.57 | -2.28% | 11305500 |
| May 15, 2026 | 5.73 | 5.77 | 5.68 | 5.70 | -0.52% | 8202366 |
| May 14, 2026 | 5.86 | 5.87 | 5.74 | 5.75 | -1.88% | 10095842 |
| May 13, 2026 | 5.83 | 5.89 | 5.78 | 5.86 | 0.51% | 12111462 |
| May 12, 2026 | 5.86 | 5.86 | 5.75 | 5.79 | -1.19% | 13208413 |
| May 11, 2026 | 5.85 | 5.89 | 5.80 | 5.87 | 0.34% | 16601200 |
| May 08, 2026 | 5.90 | 5.91 | 5.84 | 5.87 | -0.51% | 11937000 |
| May 07, 2026 | 6.02 | 6.02 | 5.84 | 5.88 | -2.33% | 26979709 |
| May 06, 2026 | 5.75 | 6.04 | 5.75 | 6.01 | 4.52% | 37927132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.