Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 34m
Main market

STOCKS is currently active.
Closing in 5 hours 34 minutes

10:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NPAU

FSX
0.034499999 EUR
0.0035
11.29%
Last update Apr 2, 3:35 PM CEST
Main market
Day range
0.034499999
0.036499999
Previous close
0.030999999
Open
0.036499999
Access this stock data via API
Subscribe
BetterLife Pharma Inc.
0.03
0.00
11.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.036499999 0.036499999 0.034499999 0.034499999 -5.48% 60
Apr 01, 2026 0.036499999 0.036499999 0.030999999 0.030999999 -15.07% 60
Mar 31, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 60
Mar 30, 2026 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Mar 27, 2026 0.033500001 0.034499999 0.033500001 0.034499999 2.99% 60
Mar 26, 2026 0.030500000 0.031500001 0.030500000 0.031500001 3.28% 0
Mar 25, 2026 0.033500001 0.033500001 0.031500001 0.031500001 -5.97% 0
Mar 24, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 60
Mar 23, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 20, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 60
Mar 19, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 60
Mar 18, 2026 0.040500000 0.040500000 0.035000000 0.035000000 -13.58% 0
Mar 17, 2026 0.037500001 0.037500001 0.035000000 0.035000000 -6.67% 0
Mar 16, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Mar 13, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 60
Mar 12, 2026 0.041000001 0.041000001 0.038500000 0.038500000 -6.10% 60
Mar 11, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Mar 10, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 09, 2026 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 34 minutes

16:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).