BetterLife Pharma Inc. (NPAU) - Historical data, historical prices

0.022000000 EUR

0.003

12%

Last update Dec 16, 3:41 PM CET

Main market

Day range

0.022000000

0.022000000

0.024000000

Previous close

0.025000000

Open

0.024000000

Access this stock data via API

BetterLife Pharma Inc.

0.02

0.00

12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.024000000	0.024000000	0.022000000	0.022000000	-8.33%	226
Dec 15, 2025	0.024000000	0.025000000	0.024000000	0.025000000	4.17%	226
Dec 12, 2025	0.029999999	0.029999999	0.025000000	0.025000000	-16.67%	226
Dec 11, 2025	0.027000001	0.028000001	0.027000001	0.028000001	3.70%	226
Dec 10, 2025	0.033500001	0.033500001	0.028000001	0.028000001	-16.42%	226
Dec 09, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	226
Dec 08, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	226
Dec 05, 2025	0.033000000	0.033000000	0.028000001	0.028000001	-15.15%	226
Dec 04, 2025	0.033000000	0.033000000	0.028000001	0.028000001	-15.15%	226
Dec 03, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	226
Dec 02, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	25000
Dec 01, 2025	0.027000001	0.041000001	0.027000001	0.041000001	51.85%	25000
Nov 28, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	8000
Nov 27, 2025	0.027000001	0.027000001	0.024499999	0.024499999	-9.26%	0
Nov 26, 2025	0.029999999	0.029999999	0.024499999	0.024499999	-18.33%	8000
Nov 25, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	0
Nov 24, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	8000
Nov 21, 2025	0.023499999	0.023499999	0.021500001	0.021500001	-8.51%	8000
Nov 20, 2025	0.044000000	0.044000000	0.024499999	0.024499999	-44.32%	8000
Nov 19, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	2500
Nov 18, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	2500
Nov 17, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0

Access /time_series data via our API — starting from the Basic plan.