Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.76 | 8.81 | 8.73 | 8.73 | -0.41% | 0 |
| Dec 12, 2025 | 8.74 | 8.79 | 8.71 | 8.75 | 0.11% | 0 |
| Dec 11, 2025 | 8.71 | 8.73 | 8.68 | 8.73 | 0.28% | 0 |
| Dec 10, 2025 | 8.73 | 8.73 | 8.69 | 8.72 | -0.05% | 0 |
| Dec 09, 2025 | 8.78 | 8.78 | 8.73 | 8.73 | -0.48% | 0 |
| Dec 08, 2025 | 8.91 | 8.91 | 8.78 | 8.79 | -1.31% | 0 |
| Dec 05, 2025 | 8.98 | 8.98 | 8.91 | 8.92 | -0.63% | 0 |
| Dec 04, 2025 | 9.03 | 9.03 | 8.96 | 8.96 | -0.79% | 0 |
| Dec 03, 2025 | 9.09 | 9.09 | 8.99 | 9.00 | -0.99% | 0 |
| Dec 02, 2025 | 9.10 | 9.13 | 9.07 | 9.09 | -0.04% | 0 |
| Dec 01, 2025 | 9.15 | 9.15 | 9.08 | 9.10 | -0.56% | 0 |
| Nov 28, 2025 | 9.17 | 9.18 | 9.14 | 9.17 | 0.05% | 0 |
| Nov 27, 2025 | 9.09 | 9.17 | 9.09 | 9.16 | 0.81% | 0 |
| Nov 26, 2025 | 9.07 | 9.10 | 8.98 | 9.09 | 0.28% | 0 |
| Nov 25, 2025 | 9.02 | 9.05 | 8.99 | 9.05 | 0.31% | 0 |
| Nov 24, 2025 | 9.04 | 9.04 | 8.96 | 9.02 | -0.23% | 0 |
| Nov 21, 2025 | 8.92 | 9.04 | 8.91 | 9.04 | 1.37% | 0 |
| Nov 20, 2025 | 9.10 | 9.10 | 8.91 | 8.91 | -2.08% | 0 |
| Nov 19, 2025 | 9.04 | 9.09 | 9.00 | 9.05 | 0.19% | 0 |
| Nov 18, 2025 | 9.01 | 9.06 | 9.00 | 9.06 | 0.56% | 0 |
| Nov 17, 2025 | 9.07 | 9.13 | 9.06 | 9.07 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.