Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 0 | 0 |
| Mar 31, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 0 | 0 |
| Mar 30, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 0 | 0 |
| Mar 27, 2026 | 361.70 | 361.70 | 361.70 | 361.70 | 0 | 0 |
| Mar 26, 2026 | 364.05 | 364.05 | 364.05 | 364.05 | 0 | 0 |
| Mar 25, 2026 | 364 | 364 | 364 | 364 | 0 | 0 |
| Mar 24, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 0 | 0 |
| Mar 23, 2026 | 350.35 | 350.35 | 350.35 | 350.35 | 0 | 0 |
| Mar 20, 2026 | 364.10 | 364.10 | 364.10 | 364.10 | 0 | 0 |
| Mar 19, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 0 | 0 |
| Mar 18, 2026 | 377.70 | 377.70 | 377.70 | 377.70 | 0 | 0 |
| Mar 17, 2026 | 372.10 | 372.10 | 372.10 | 372.10 | 0 | 0 |
| Mar 16, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 0 | 0 |
| Mar 13, 2026 | 372.65 | 372.65 | 372.65 | 372.65 | 0 | 0 |
| Mar 12, 2026 | 372.10 | 372.10 | 372.10 | 372.10 | 0 | 0 |
| Mar 11, 2026 | 376.10 | 376.10 | 376.10 | 376.10 | 0 | 0 |
| Mar 10, 2026 | 374.10 | 374.10 | 374.10 | 374.10 | 0 | 0 |
| Mar 09, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 0 | 0 |
| Mar 06, 2026 | 375.05 | 375.05 | 375.05 | 375.05 | 0 | 0 |
| Mar 05, 2026 | 380.80 | 380.80 | 380.80 | 380.80 | 0 | 0 |
| Mar 04, 2026 | 375.80 | 375.80 | 375.80 | 375.80 | 0 | 0 |
| Mar 03, 2026 | 383.60 | 383.60 | 383.60 | 383.60 | 0 | 0 |
| Mar 02, 2026 | 384.55 | 384.55 | 384.55 | 384.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.