Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 385.35 | 385.35 | 385.35 | 385.35 | 0 | 0 |
| May 07, 2026 | 392.85 | 392.85 | 392.85 | 392.85 | 0 | 0 |
| May 06, 2026 | 386.75 | 386.75 | 386.75 | 386.75 | 0 | 0 |
| May 05, 2026 | 379.15 | 379.15 | 379.15 | 379.15 | 0 | 0 |
| May 04, 2026 | 383.45 | 383.45 | 383.45 | 383.45 | 0 | 0 |
| Apr 30, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 0 | 0 |
| Apr 29, 2026 | 381.85 | 381.85 | 381.85 | 381.85 | 0 | 0 |
| Apr 28, 2026 | 381.90 | 381.90 | 381.90 | 381.90 | 0 | 0 |
| Apr 27, 2026 | 382.50 | 382.50 | 381.30 | 381.30 | -0.31% | 1 |
| Apr 24, 2026 | 382.35 | 382.35 | 382.35 | 382.35 | 0 | 0 |
| Apr 23, 2026 | 382.35 | 382.35 | 382.35 | 382.35 | 0 | 0 |
| Apr 22, 2026 | 386.75 | 386.75 | 386.75 | 386.75 | 0 | 0 |
| Apr 21, 2026 | 390.55 | 390.55 | 390.55 | 390.55 | 0 | 0 |
| Apr 20, 2026 | 386.60 | 386.60 | 386.60 | 386.60 | 0 | 0 |
| Apr 17, 2026 | 386.15 | 386.15 | 386.15 | 386.15 | 0 | 0 |
| Apr 16, 2026 | 388 | 388 | 388 | 388 | 0 | 0 |
| Apr 15, 2026 | 387.25 | 387.25 | 387.25 | 387.25 | 0 | 0 |
| Apr 14, 2026 | 385.65 | 385.65 | 385.65 | 385.65 | 0 | 0 |
| Apr 13, 2026 | 376.10 | 376.10 | 376.10 | 376.10 | 0 | 0 |
| Apr 10, 2026 | 383.85 | 383.85 | 383.85 | 383.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.