Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.84K | 5.89K | 5.80K | 5.86K | 0.34% | 3640 |
| Apr 01, 2026 | 5.90K | 5.90K | 5.86K | 5.90K | -0.10% | 16664 |
| Mar 31, 2026 | 5.71K | 5.77K | 5.69K | 5.76K | 1.02% | 50188 |
| Mar 30, 2026 | 5.64K | 5.69K | 5.63K | 5.69K | 0.82% | 22919 |
| Mar 27, 2026 | 5.71K | 5.71K | 5.63K | 5.64K | -1.19% | 16711 |
| Mar 26, 2026 | 5.71K | 5.73K | 5.68K | 5.71K | 0.09% | 50180 |
| Mar 25, 2026 | 5.74K | 5.77K | 5.73K | 5.76K | 0.30% | 28415 |
| Mar 24, 2026 | 5.66K | 5.68K | 5.61K | 5.66K | -0.16% | 51035 |
| Mar 23, 2026 | 5.51K | 5.73K | 5.45K | 5.66K | 2.58% | 94264 |
| Mar 20, 2026 | 5.73K | 5.73K | 5.64K | 5.65K | -1.50% | 16576 |
| Mar 19, 2026 | 5.77K | 5.77K | 5.69K | 5.69K | -1.34% | 70133 |
| Mar 18, 2026 | 5.90K | 5.93K | 5.85K | 5.85K | -0.81% | 11236 |
| Mar 17, 2026 | 5.80K | 5.87K | 5.80K | 5.85K | 0.79% | 33604 |
| Mar 16, 2026 | 5.84K | 5.84K | 5.77K | 5.81K | -0.51% | 36867 |
| Mar 13, 2026 | 5.79K | 5.87K | 5.78K | 5.81K | 0.33% | 30160 |
| Mar 12, 2026 | 5.88K | 5.90K | 5.84K | 5.86K | -0.36% | 26396 |
| Mar 11, 2026 | 5.94K | 5.94K | 5.88K | 5.91K | -0.59% | 45758 |
| Mar 10, 2026 | 5.97K | 5.99K | 5.94K | 5.96K | -0.18% | 52781 |
| Mar 09, 2026 | 5.80K | 5.86K | 5.79K | 5.85K | 0.79% | 40812 |
| Mar 06, 2026 | 6.05K | 6.06K | 5.93K | 5.94K | -1.75% | 35442 |
| Mar 05, 2026 | 6.04K | 6.11K | 6.00K | 6.00K | -0.65% | 13205 |
| Mar 04, 2026 | 5.99K | 6.09K | 5.98K | 6.07K | 1.33% | 25002 |
| Mar 03, 2026 | 6.11K | 6.11K | 5.97K | 5.99K | -2.11% | 21517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.