Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 6.32K | 6.33K | 6.28K | 6.28K | -0.70% | 5472 |
| Jun 02, 2026 | 6.34K | 6.37K | 6.31K | 6.33K | -0.11% | 16897 |
| Jun 01, 2026 | 6.41K | 6.41K | 6.29K | 6.29K | -1.73% | 17385 |
| May 29, 2026 | 6.40K | 6.43K | 6.40K | 6.40K | 0.02% | 8857 |
| May 28, 2026 | 6.38K | 6.39K | 6.36K | 6.39K | 0.20% | 2678 |
| May 27, 2026 | 6.40K | 6.43K | 6.38K | 6.38K | -0.39% | 7714 |
| May 26, 2026 | 6.40K | 6.40K | 6.38K | 6.38K | -0.28% | 10822 |
| May 22, 2026 | 6.34K | 6.34K | 6.31K | 6.34K | -0.03% | 646 |
| May 21, 2026 | 6.28K | 6.32K | 6.26K | 6.29K | 0.10% | 19798 |
| May 20, 2026 | 6.19K | 6.28K | 6.19K | 6.28K | 1.50% | 15446 |
| May 19, 2026 | 6.25K | 6.28K | 6.19K | 6.19K | -0.90% | 11313 |
| May 18, 2026 | 6.17K | 6.25K | 6.16K | 6.22K | 0.88% | 17906 |
| May 15, 2026 | 6.21K | 6.21K | 6.18K | 6.21K | -0.11% | 15039 |
| May 14, 2026 | 6.24K | 6.27K | 6.23K | 6.27K | 0.46% | 24063 |
| May 13, 2026 | 6.18K | 6.20K | 6.16K | 6.20K | 0.28% | 8182 |
| May 12, 2026 | 6.20K | 6.21K | 6.16K | 6.16K | -0.63% | 8185 |
| May 11, 2026 | 6.24K | 6.24K | 6.21K | 6.22K | -0.37% | 4459 |
| May 08, 2026 | 6.22K | 6.24K | 6.21K | 6.23K | 0.16% | 16496 |
| May 07, 2026 | 6.30K | 6.30K | 6.24K | 6.24K | -1.00% | 3159 |
| May 06, 2026 | 6.21K | 6.31K | 6.21K | 6.28K | 1.06% | 59273 |
| May 05, 2026 | 6.15K | 6.17K | 6.14K | 6.16K | 0.09% | 5603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.