Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.81K | 5.81K | 5.81K | 5.81K | -0.06% | 1600 |
| Dec 17, 2025 | 5.83K | 5.83K | 5.80K | 5.80K | -0.45% | 287 |
| Dec 16, 2025 | 5.81K | 5.82K | 5.80K | 5.80K | -0.26% | 467 |
| Dec 15, 2025 | 5.82K | 5.83K | 5.82K | 5.82K | 0.09% | 411 |
| Dec 12, 2025 | 5.83K | 5.83K | 5.80K | 5.80K | -0.45% | 2 |
| Dec 11, 2025 | 5.78K | 5.78K | 5.78K | 5.78K | -0.04% | 193 |
| Dec 10, 2025 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 1484 |
| Dec 09, 2025 | 5.78K | 5.78K | 5.76K | 5.76K | -0.26% | 81 |
| Dec 08, 2025 | 5.81K | 5.81K | 5.77K | 5.77K | -0.84% | 400 |
| Dec 05, 2025 | 5.80K | 5.80K | 5.78K | 5.78K | -0.28% | 2376 |
| Dec 04, 2025 | 5.78K | 5.78K | 5.77K | 5.78K | -0.07% | 68 |
| Dec 03, 2025 | 5.77K | 5.80K | 5.74K | 5.75K | -0.50% | 1132 |
| Dec 02, 2025 | 5.78K | 5.79K | 5.77K | 5.77K | -0.09% | 104 |
| Dec 01, 2025 | 5.77K | 5.79K | 5.77K | 5.79K | 0.39% | 762 |
| Nov 28, 2025 | 5.80K | 5.81K | 5.80K | 5.81K | 0.10% | 1210 |
| Nov 27, 2025 | 5.74K | 5.78K | 5.74K | 5.78K | 0.71% | 34 |
| Nov 26, 2025 | 5.72K | 5.73K | 5.72K | 5.73K | 0.23% | 858 |
| Nov 25, 2025 | 5.65K | 5.70K | 5.63K | 5.69K | 0.80% | 2197 |
| Nov 24, 2025 | 5.65K | 5.67K | 5.65K | 5.65K | 0.02% | 10321 |
| Nov 21, 2025 | 5.58K | 5.62K | 5.58K | 5.60K | 0.50% | 4012 |
| Nov 20, 2025 | 5.67K | 5.67K | 5.63K | 5.63K | -0.74% | 1393 |
| Nov 19, 2025 | 5.62K | 5.67K | 5.62K | 5.64K | 0.21% | 3827 |
| Nov 18, 2025 | 5.63K | 5.64K | 5.60K | 5.61K | -0.30% | 13542 |
Access
/time_series
data via our API — starting from the
Basic plan.