Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.22K | 6.24K | 6.21K | 6.23K | 0.16% | 16496 |
| May 07, 2026 | 6.30K | 6.30K | 6.24K | 6.24K | -1.00% | 3159 |
| May 06, 2026 | 6.21K | 6.31K | 6.21K | 6.28K | 1.06% | 59273 |
| May 05, 2026 | 6.15K | 6.17K | 6.14K | 6.16K | 0.09% | 5603 |
| May 01, 2026 | 6.15K | 6.17K | 6.12K | 6.17K | 0.31% | 4930 |
| Apr 30, 2026 | 6.07K | 6.14K | 6.06K | 6.13K | 1.10% | 26815 |
| Apr 29, 2026 | 6.10K | 6.11K | 6.07K | 6.07K | -0.59% | 4642 |
| Apr 28, 2026 | 6.13K | 6.15K | 6.08K | 6.10K | -0.52% | 10801 |
| Apr 27, 2026 | 6.15K | 6.16K | 6.13K | 6.13K | -0.41% | 3901 |
| Apr 24, 2026 | 6.15K | 6.18K | 6.12K | 6.14K | -0.26% | 10369 |
| Apr 23, 2026 | 6.21K | 6.21K | 6.17K | 6.19K | -0.31% | 16545 |
| Apr 22, 2026 | 6.26K | 6.27K | 6.22K | 6.22K | -0.56% | 10073 |
| Apr 21, 2026 | 6.28K | 6.30K | 6.23K | 6.24K | -0.64% | 2229 |
| Apr 20, 2026 | 6.27K | 6.28K | 6.26K | 6.27K | -0.06% | 8660 |
| Apr 17, 2026 | 6.23K | 6.34K | 6.23K | 6.33K | 1.60% | 4441 |
| Apr 16, 2026 | 6.20K | 6.24K | 6.20K | 6.21K | 0.15% | 5953 |
| Apr 15, 2026 | 6.18K | 6.19K | 6.17K | 6.18K | 0.02% | 6169 |
| Apr 14, 2026 | 6.15K | 6.17K | 6.15K | 6.17K | 0.29% | 2883 |
| Apr 13, 2026 | 6.06K | 6.09K | 6.04K | 6.09K | 0.43% | 15761 |
| Apr 10, 2026 | 6.07K | 6.13K | 6.07K | 6.10K | 0.46% | 2643 |
| Apr 09, 2026 | 6.04K | 6.06K | 6.03K | 6.05K | 0.20% | 20575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.