Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.097999997 | 0.10000000 | 0.096000001 | 0.098999999 | 1.02% | 5890960 |
| May 08, 2025 | 0.098999999 | 0.10500000 | 0.092000000 | 0.094999999 | -4.04% | 6851261 |
| May 07, 2025 | 0.093999997 | 0.097999997 | 0.090999998 | 0.096000001 | 2.13% | 2408747 |
| May 06, 2025 | 0.098999999 | 0.098999999 | 0.090000004 | 0.093000002 | -6.06% | 4166939 |
| May 05, 2025 | 0.094999999 | 0.097000003 | 0.093500003 | 0.096000001 | 1.05% | 3350241 |
| May 02, 2025 | 0.097999997 | 0.098999999 | 0.092000000 | 0.093000002 | -5.10% | 5507353 |
| May 01, 2025 | 0.10500000 | 0.10500000 | 0.097000003 | 0.098999999 | -5.71% | 3781957 |
| Apr 30, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 4321672 |
| Apr 29, 2025 | 0.10500000 | 0.11250000 | 0.10250000 | 0.10500000 | 0 | 8899029 |
| Apr 28, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 6601533 |
| Apr 24, 2025 | 0.10000000 | 0.10500000 | 0.097000003 | 0.097999997 | -2.00% | 12851431 |
| Apr 23, 2025 | 0.10500000 | 0.11000000 | 0.097000003 | 0.098999999 | -5.71% | 25871752 |
| Apr 22, 2025 | 0.13500001 | 0.13500001 | 0.10250000 | 0.10500000 | -22.22% | 24599489 |
| Apr 17, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.13000000 | 4% | 31591144 |
| Apr 16, 2025 | 0.090000004 | 0.11000000 | 0.085000001 | 0.11000000 | 22.22% | 39809561 |
| Apr 15, 2025 | 0.077000000 | 0.093999997 | 0.077000000 | 0.089000002 | 15.58% | 44674235 |
| Apr 14, 2025 | 0.070000000 | 0.071000002 | 0.068000004 | 0.068999998 | -1.43% | 6209877 |
| Apr 11, 2025 | 0.070000000 | 0.071000002 | 0.066000000 | 0.067000002 | -4.29% | 7302217 |