Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.12000000 | -4% | 7510883 |
| May 30, 2025 | 0.11500000 | 0.125 | 0.11000000 | 0.12000000 | 4.35% | 8620074 |
| May 29, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 3894835 |
| May 28, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 3416558 |
| May 27, 2025 | 0.11000000 | 0.12000000 | 0.10750000 | 0.11000000 | 0 | 8249244 |
| May 26, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 2620563 |
| May 23, 2025 | 0.10500000 | 0.10750000 | 0.10000000 | 0.10500000 | 0 | 2463651 |
| May 22, 2025 | 0.10000000 | 0.10500000 | 0.097499996 | 0.10500000 | 5% | 7295998 |
| May 21, 2025 | 0.10000000 | 0.10500000 | 0.098999999 | 0.098999999 | -1.00% | 5333647 |
| May 20, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 2019773 |
| May 19, 2025 | 0.11000000 | 0.12000000 | 0.10500000 | 0.10500000 | -4.55% | 3922778 |
| May 16, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 4390687 |
| May 15, 2025 | 0.10000000 | 0.11250000 | 0.10000000 | 0.10500000 | 5% | 8637718 |
| May 14, 2025 | 0.096000001 | 0.10000000 | 0.094999999 | 0.096000001 | 0 | 3062581 |
| May 13, 2025 | 0.098999999 | 0.10500000 | 0.093000002 | 0.093999997 | -5.05% | 5956355 |
| May 12, 2025 | 0.098999999 | 0.10000000 | 0.090999998 | 0.097999997 | -1.01% | 6232944 |
| May 09, 2025 | 0.097999997 | 0.10000000 | 0.096000001 | 0.098999999 | 1.02% | 5890960 |
| May 08, 2025 | 0.098999999 | 0.10500000 | 0.092000000 | 0.094999999 | -4.04% | 6851261 |
| May 07, 2025 | 0.093999997 | 0.097999997 | 0.090999998 | 0.096000001 | 2.13% | 2408747 |
| May 06, 2025 | 0.098999999 | 0.098999999 | 0.090000004 | 0.093000002 | -6.06% | 4166939 |
| May 05, 2025 | 0.094999999 | 0.097000003 | 0.093500003 | 0.096000001 | 1.05% | 3350241 |
| May 02, 2025 | 0.097999997 | 0.098999999 | 0.092000000 | 0.093000002 | -5.10% | 5507353 |