Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 2554285 |
| Jun 24, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 4465734 |
| Jun 23, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.125 | 0 | 5423335 |
| Jun 20, 2025 | 0.12000000 | 0.125 | 0.11000000 | 0.125 | 4.17% | 6069729 |
| Jun 19, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 3265475 |
| Jun 18, 2025 | 0.13000000 | 0.13000000 | 0.11250000 | 0.12000000 | -7.69% | 7944631 |
| Jun 17, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 9249837 |
| Jun 16, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 3660503 |
| Jun 13, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 10914245 |
| Jun 12, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13500001 | 0 | 6101558 |
| Jun 11, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 6960156 |
| Jun 10, 2025 | 0.13000000 | 0.14000000 | 0.125 | 0.13000000 | 0 | 18108911 |
| Jun 06, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.125 | 0 | 8091888 |
| Jun 05, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 5865997 |
| Jun 04, 2025 | 0.12000000 | 0.12000000 | 0.11250000 | 0.11500000 | -4.17% | 2967002 |
| Jun 03, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 4146864 |
| Jun 02, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.12000000 | -4% | 7510883 |
| May 30, 2025 | 0.11500000 | 0.125 | 0.11000000 | 0.12000000 | 4.35% | 8620074 |
| May 29, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 3894835 |
| May 28, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 3416558 |
| May 27, 2025 | 0.11000000 | 0.12000000 | 0.10750000 | 0.11000000 | 0 | 8249244 |
| May 26, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 2620563 |