Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 605 |
| Dec 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 605 |
| Dec 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 605 |
| Dec 12, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 605 |
| Dec 11, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 605 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 605 |
| Dec 09, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 605 |
| Dec 08, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 605 |
| Dec 05, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Dec 04, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 605 |
| Dec 03, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 605 |
| Dec 02, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 605 |
| Dec 01, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 605 |
| Nov 28, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 605 |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Nov 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 605 |
| Nov 25, 2025 | 4.14 | 4.22 | 4.12 | 4.12 | -0.48% | 605 |
| Nov 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 2921 |
| Nov 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 2921 |
| Nov 20, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Nov 19, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 2921 |
| Nov 18, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 2921 |
Access
/time_series
data via our API — starting from the
Basic plan.