Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.95 | 3.05 | 2.89 | 3.02 | 2.37% | 1129 |
| Apr 29, 2026 | 3.02 | 3.02 | 2.86 | 2.88 | -4.64% | 103550 |
| Apr 28, 2026 | 2.97 | 3.08 | 2.88 | 3.01 | 1.35% | 147800 |
| Apr 27, 2026 | 3.06 | 3.14 | 2.89 | 2.97 | -2.94% | 122800 |
| Apr 24, 2026 | 3.08 | 3.10 | 2.95 | 3.05 | -0.97% | 62400 |
| Apr 23, 2026 | 3.12 | 3.13 | 3.02 | 3.04 | -2.56% | 122200 |
| Apr 22, 2026 | 2.94 | 3.17 | 2.91 | 3.14 | 6.80% | 244000 |
| Apr 21, 2026 | 2.94 | 3.01 | 2.88 | 2.88 | -2.04% | 120100 |
| Apr 20, 2026 | 2.91 | 3 | 2.86 | 3 | 3.09% | 132900 |
| Apr 17, 2026 | 2.89 | 2.92 | 2.77 | 2.91 | 0.69% | 91300 |
| Apr 16, 2026 | 2.89 | 2.90 | 2.79 | 2.83 | -2.08% | 82200 |
| Apr 15, 2026 | 2.86 | 2.93 | 2.79 | 2.93 | 2.45% | 93100 |
| Apr 14, 2026 | 2.89 | 2.89 | 2.79 | 2.88 | -0.35% | 114000 |
| Apr 13, 2026 | 2.69 | 2.85 | 2.69 | 2.85 | 5.95% | 123200 |
| Apr 10, 2026 | 2.72 | 2.78 | 2.65 | 2.69 | -1.10% | 171100 |
| Apr 09, 2026 | 2.71 | 2.77 | 2.62 | 2.74 | 1.11% | 65300 |
| Apr 08, 2026 | 2.79 | 2.81 | 2.64 | 2.73 | -2.15% | 130900 |
| Apr 07, 2026 | 2.65 | 2.69 | 2.56 | 2.69 | 1.51% | 106700 |
| Apr 06, 2026 | 2.55 | 2.64 | 2.55 | 2.59 | 1.57% | 76200 |
| Apr 02, 2026 | 2.69 | 2.76 | 2.55 | 2.55 | -5.20% | 70000 |
| Apr 01, 2026 | 2.60 | 2.82 | 2.60 | 2.72 | 4.62% | 134500 |
| Mar 31, 2026 | 2.49 | 2.66 | 2.49 | 2.58 | 3.61% | 134500 |
| Mar 30, 2026 | 2.55 | 2.58 | 2.44 | 2.50 | -1.96% | 117300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.