Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 759 | 760 | 759 | 759 | 0 | 6300 |
| Jul 31, 2025 | 759 | 761 | 759 | 759 | 0 | 28900 |
| Jul 30, 2025 | 759 | 760 | 759 | 759 | 0 | 15200 |
| Jul 29, 2025 | 761 | 762 | 758 | 758 | -0.39% | 44000 |
| Jul 28, 2025 | 761 | 762 | 760 | 761 | 0 | 21200 |
| Jul 25, 2025 | 762 | 763 | 762 | 762 | 0 | 57800 |
| Jul 24, 2025 | 763 | 763 | 762 | 762 | -0.13% | 18700 |
| Jul 23, 2025 | 763 | 763 | 762 | 763 | 0 | 64100 |
| Jul 22, 2025 | 763 | 763 | 762 | 763 | 0 | 64500 |
| Jul 18, 2025 | 763 | 763 | 762 | 763 | 0 | 234700 |
| Jul 17, 2025 | 763 | 764 | 763 | 763 | 0 | 372200 |
| Jul 16, 2025 | 762 | 763 | 762 | 763 | 0.13% | 127100 |
| Jul 15, 2025 | 762 | 763 | 762 | 762 | 0 | 140800 |
| Jul 14, 2025 | 763 | 763 | 762 | 762 | -0.13% | 137900 |
| Jul 11, 2025 | 762 | 763 | 762 | 763 | 0.13% | 18900 |
| Jul 10, 2025 | 762 | 763 | 762 | 762 | 0 | 47400 |
| Jul 09, 2025 | 762 | 763 | 761 | 761 | -0.13% | 53600 |
| Jul 08, 2025 | 762 | 762 | 761 | 762 | 0 | 36700 |
| Jul 07, 2025 | 762 | 763 | 761 | 761 | -0.13% | 174600 |
| Jul 04, 2025 | 762 | 763 | 761 | 761 | -0.13% | 59400 |
| Jul 03, 2025 | 762 | 763 | 762 | 762 | 0 | 293100 |
| Jul 02, 2025 | 761 | 762 | 761 | 761 | 0 | 63000 |