Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.52 | 42.82 | 40.26 | 42.44 | 2.22% | 313200 |
| Apr 01, 2026 | 42.58 | 43.24 | 40.56 | 41.80 | -1.83% | 233900 |
| Mar 31, 2026 | 42.23 | 43.62 | 41.39 | 42.66 | 1.02% | 519500 |
| Mar 30, 2026 | 41.36 | 43.33 | 40 | 42.30 | 2.27% | 310300 |
| Mar 27, 2026 | 41.70 | 42.63 | 41.01 | 41.10 | -1.44% | 361900 |
| Mar 26, 2026 | 40.99 | 42.27 | 40.59 | 42.08 | 2.66% | 382800 |
| Mar 25, 2026 | 42.46 | 42.76 | 40.34 | 41.19 | -2.99% | 471800 |
| Mar 24, 2026 | 43.84 | 44.80 | 41.86 | 42 | -4.20% | 572600 |
| Mar 23, 2026 | 43.62 | 45.11 | 41.65 | 44.39 | 1.77% | 613700 |
| Mar 20, 2026 | 41.93 | 43.40 | 40.32 | 42.42 | 1.17% | 1043500 |
| Mar 19, 2026 | 45.13 | 45.65 | 41.96 | 42.21 | -6.47% | 480100 |
| Mar 18, 2026 | 44.32 | 45.58 | 43.56 | 45 | 1.53% | 362700 |
| Mar 17, 2026 | 45.12 | 47.03 | 44.80 | 45.03 | -0.20% | 318600 |
| Mar 16, 2026 | 44.09 | 44.97 | 42.77 | 44.93 | 1.91% | 551800 |
| Mar 13, 2026 | 44.20 | 44.78 | 43.56 | 44.17 | -0.07% | 472400 |
| Mar 12, 2026 | 43.61 | 45.01 | 43.07 | 43.96 | 0.80% | 656200 |
| Mar 11, 2026 | 46.01 | 46.32 | 44 | 44.14 | -4.06% | 305400 |
| Mar 10, 2026 | 47.33 | 47.97 | 45.62 | 46.19 | -2.41% | 409000 |
| Mar 09, 2026 | 49.57 | 49.66 | 47.05 | 47.89 | -3.39% | 241500 |
| Mar 06, 2026 | 50 | 50.71 | 48.50 | 50.14 | 0.28% | 339500 |
| Mar 05, 2026 | 50.30 | 51.21 | 50 | 50.80 | 0.99% | 310700 |
| Mar 04, 2026 | 52.26 | 52.90 | 50.68 | 50.74 | -2.91% | 305100 |
| Mar 03, 2026 | 53.68 | 54.57 | 50.42 | 52.26 | -2.65% | 490900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.