iShares MSCI Taiwan ETF (EWT) - Historical data, historical prices

1,051.12000 MXN

11.62

1.12%

Last update May 16, 12:46 PM CST

Market closed

Day range

1,051.12000

1,051.12000

1,054

Previous close

1,039.5

Open

1,054

Access this ETF data via API

iShares MSCI Taiwan ETF

1,051.12

11.62

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	1.05K	1.05K	1.05K	1.05K	-0.27%	340
May 15, 2025	1.04K	1.04K	1.04K	1.04K	0	0
May 14, 2025	1.03K	1.04K	1.03K	1.04K	1.12%	8944
May 13, 2025	1.04K	1.04K	1.04K	1.04K	0	0
May 12, 2025	1.01K	1.04K	1.01K	1.04K	2.95%	930
May 09, 2025	1.00K	1.00K	1.00K	1.00K	0	0
May 08, 2025	1.00K	1.00K	1.00K	1.00K	0	822
May 07, 2025	1.02K	1.02K	1.02K	1.02K	0	0
May 06, 2025	1.03K	1.03K	1.02K	1.02K	-0.70%	1088
May 05, 2025	931	931	931	931	0	0
May 02, 2025	931	931	931	931	0	11
Apr 30, 2025	931	931	930	930	-0.11%	34
Apr 29, 2025	924	924	924	924	0	27
Apr 28, 2025	900.01	900.01	900.01	900.01	0	0
Apr 25, 2025	900.01	900.01	900.01	900.01	0	0
Apr 24, 2025	900.01	900.01	900.01	900.01	0	0
Apr 23, 2025	900.01	900.01	900.01	900.01	0	0
Apr 22, 2025	900.01	900.01	900.01	900.01	0	0
Apr 21, 2025	900.01	900.01	900.01	900.01	0	0