Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 75.45 | 77.50 | 75.45 | 76.50 | 1.39% | 0 |
| Nov 05, 2026 | 77.65 | 77.80 | 75.95 | 75.95 | -2.19% | 0 |
| Nov 04, 2026 | 77.35 | 78.50 | 77.35 | 77.55 | 0.26% | 0 |
| Nov 03, 2026 | 77.05 | 77.75 | 77.05 | 77.70 | 0.84% | 0 |
| Nov 02, 2026 | 78.15 | 78.40 | 78 | 78.25 | 0.13% | 0 |
| Oct 30, 2026 | 77.70 | 78.20 | 77.40 | 77.40 | -0.39% | 0 |
| Oct 29, 2026 | 78.30 | 78.60 | 78 | 78 | -0.38% | 0 |
| Oct 28, 2026 | 78.25 | 78.90 | 78.25 | 78.25 | 0 | 0 |
| Oct 27, 2026 | 77.60 | 78.60 | 77.60 | 78.40 | 1.03% | 0 |
| Oct 26, 2026 | 79.05 | 79.05 | 77.65 | 77.65 | -1.77% | 0 |
| Oct 23, 2026 | 78.55 | 78.70 | 78.50 | 78.55 | 0 | 0 |
| Oct 22, 2026 | 77.75 | 78.80 | 77.75 | 78.55 | 1.03% | 0 |
| Oct 21, 2026 | 78.85 | 78.85 | 78.65 | 78.75 | -0.13% | 0 |
| Oct 20, 2026 | 78.10 | 79.05 | 78.10 | 78.45 | 0.45% | 0 |
| Oct 19, 2026 | 79.25 | 79.40 | 78 | 78 | -1.58% | 38 |
| Oct 16, 2026 | 79.45 | 79.45 | 77.85 | 77.85 | -2.01% | 0 |
| Oct 15, 2026 | 78 | 79.35 | 78 | 79.10 | 1.41% | 0 |
| Oct 14, 2026 | 77.70 | 78.40 | 77.70 | 77.95 | 0.32% | 0 |
| Oct 13, 2026 | 77.05 | 77.90 | 77.05 | 77.65 | 0.78% | 0 |
| Oct 12, 2026 | 77.05 | 77.50 | 77.05 | 77.25 | 0.26% | 0 |
| Oct 09, 2026 | 78.20 | 78.20 | 76.70 | 76.70 | -1.92% | 0 |
| Oct 08, 2026 | 77.25 | 78.50 | 77.25 | 78.20 | 1.23% | 0 |
| Oct 07, 2026 | 78.15 | 78.65 | 77.80 | 77.80 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.