Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.40 | 80.40 | 77.85 | 77.85 | -3.17% | 0 |
| Dec 12, 2025 | 78.95 | 79.85 | 78.95 | 79.85 | 1.14% | 0 |
| Dec 11, 2025 | 77.45 | 78.95 | 77.45 | 77.90 | 0.58% | 0 |
| Dec 10, 2025 | 76 | 77.55 | 75.35 | 77.55 | 2.04% | 0 |
| Dec 09, 2025 | 76.50 | 76.50 | 75.60 | 75.60 | -1.18% | 0 |
| Dec 08, 2025 | 76.45 | 78.40 | 76.05 | 76.05 | -0.52% | 0 |
| Dec 05, 2025 | 75.60 | 76.95 | 75.60 | 76.10 | 0.66% | 0 |
| Dec 04, 2025 | 72.80 | 76.45 | 72.80 | 75.35 | 3.50% | 0 |
| Dec 03, 2025 | 73.50 | 73.65 | 72.35 | 72.45 | -1.43% | 0 |
| Dec 02, 2025 | 72.50 | 73.65 | 72 | 73.10 | 0.83% | 0 |
| Dec 01, 2025 | 73.65 | 73.65 | 72.55 | 72.55 | -1.49% | 0 |
| Nov 28, 2025 | 71.60 | 74.50 | 71.60 | 73.30 | 2.37% | 0 |
| Nov 27, 2025 | 70.80 | 72.15 | 70.80 | 71.50 | 0.99% | 0 |
| Nov 26, 2025 | 69.95 | 71 | 69.95 | 70.80 | 1.22% | 0 |
| Nov 25, 2025 | 71.85 | 71.85 | 69.95 | 69.95 | -2.64% | 0 |
| Nov 24, 2025 | 69.15 | 71.80 | 69.15 | 71.75 | 3.76% | 200 |
| Nov 21, 2025 | 65.50 | 68.95 | 65.50 | 68.85 | 5.11% | 0 |
| Nov 20, 2025 | 65.75 | 68.05 | 65.75 | 66.70 | 1.44% | 0 |
| Nov 19, 2025 | 63.90 | 65.55 | 63.90 | 65.10 | 1.88% | 0 |
| Nov 18, 2025 | 61.40 | 63.90 | 61.40 | 63.90 | 4.07% | 0 |
| Nov 17, 2025 | 58.80 | 66.20 | 58.80 | 62 | 5.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.