Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 43.72 | 44.18 | 43.46 | 43.58 | -0.32% | 0 |
| Mar 26, 2026 | 44.02 | 44.16 | 43.70 | 43.76 | -0.59% | 0 |
| Mar 25, 2026 | 44.52 | 45.16 | 44.52 | 44.76 | 0.54% | 0 |
| Mar 24, 2026 | 47.78 | 47.78 | 43.96 | 43.96 | -7.99% | 0 |
| Mar 23, 2026 | 47 | 50.55 | 47 | 48 | 2.13% | 0 |
| Mar 20, 2026 | 48.60 | 48.92 | 47.98 | 47.98 | -1.28% | 0 |
| Mar 19, 2026 | 48.18 | 48.78 | 47.88 | 47.94 | -0.50% | 0 |
| Mar 18, 2026 | 50.30 | 50.70 | 48.92 | 48.92 | -2.74% | 0 |
| Mar 17, 2026 | 47.96 | 49.98 | 47.10 | 49.98 | 4.21% | 0 |
| Mar 16, 2026 | 49.06 | 49.06 | 48.18 | 48.18 | -1.79% | 0 |
| Mar 13, 2026 | 50.30 | 50.30 | 48.96 | 48.96 | -2.66% | 0 |
| Mar 12, 2026 | 51.05 | 51.65 | 50.80 | 50.80 | -0.49% | 0 |
| Mar 11, 2026 | 52.30 | 52.30 | 50.85 | 51.10 | -2.29% | 0 |
| Mar 10, 2026 | 54.05 | 54.05 | 51.95 | 51.95 | -3.89% | 0 |
| Mar 09, 2026 | 51.30 | 53.70 | 51.30 | 53.20 | 3.70% | 0 |
| Mar 06, 2026 | 53.60 | 53.60 | 53.05 | 53.10 | -0.93% | 0 |
| Mar 05, 2026 | 51.25 | 53.50 | 50.85 | 52.65 | 2.73% | 0 |
| Mar 04, 2026 | 49.12 | 51.75 | 49.12 | 51.50 | 4.85% | 0 |
| Mar 03, 2026 | 50.80 | 51.30 | 49.34 | 49.34 | -2.87% | 200 |
| Mar 02, 2026 | 52 | 54.10 | 51.10 | 51.10 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.