Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 62.60 | 64.45 | 62.60 | 64.45 | 2.96% | 0 |
| Feb 09, 2026 | 61.10 | 63.20 | 61.10 | 62.45 | 2.21% | 0 |
| Feb 06, 2026 | 62.70 | 62.70 | 60.35 | 60.35 | -3.75% | 40 |
| Feb 05, 2026 | 65.55 | 65.55 | 62.50 | 62.60 | -4.50% | 0 |
| Feb 04, 2026 | 64.35 | 65.85 | 63 | 65.55 | 1.86% | 0 |
| Feb 03, 2026 | 70.55 | 71.10 | 66.15 | 66.15 | -6.24% | 0 |
| Feb 02, 2026 | 70.20 | 71.30 | 69.60 | 70.70 | 0.71% | 0 |
| Jan 30, 2026 | 69 | 70.65 | 69 | 70.15 | 1.67% | 0 |
| Jan 29, 2026 | 72.95 | 73.25 | 70.15 | 70.15 | -3.84% | 0 |
| Jan 28, 2026 | 72.70 | 73.45 | 72 | 72.90 | 0.28% | 0 |
| Jan 27, 2026 | 72.85 | 72.85 | 72.45 | 72.60 | -0.34% | 0 |
| Jan 26, 2026 | 68.55 | 72.35 | 68.55 | 72.35 | 5.54% | 0 |
| Jan 23, 2026 | 69.40 | 69.75 | 69.10 | 69.35 | -0.07% | 0 |
| Jan 22, 2026 | 67.05 | 69.50 | 66.65 | 69.50 | 3.65% | 0 |
| Jan 21, 2026 | 62 | 65.35 | 62 | 64.25 | 3.63% | 0 |
| Jan 20, 2026 | 64.90 | 64.90 | 63.25 | 63.25 | -2.54% | 0 |
| Jan 19, 2026 | 66.65 | 66.65 | 65.45 | 65.45 | -1.80% | 0 |
| Jan 16, 2026 | 69.30 | 69.55 | 67.65 | 67.65 | -2.38% | 0 |
| Jan 15, 2026 | 67.85 | 69.60 | 67.85 | 69.25 | 2.06% | 0 |
| Jan 14, 2026 | 67.10 | 67.90 | 67.10 | 67.10 | 0 | 0 |
| Jan 13, 2026 | 66.95 | 68.60 | 66.90 | 66.90 | -0.07% | 0 |
| Jan 12, 2026 | 70.10 | 70.10 | 68.05 | 68.35 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.