Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 49.02 | 49.98 | 47.98 | 47.98 | -2.12% | 0 |
| Apr 20, 2026 | 49.24 | 49.56 | 48.98 | 48.98 | -0.53% | 0 |
| Apr 17, 2026 | 47.64 | 50 | 47.64 | 49.88 | 4.70% | 0 |
| Apr 16, 2026 | 46.46 | 47.74 | 46.02 | 47.28 | 1.76% | 0 |
| Apr 15, 2026 | 44.62 | 46.16 | 44.62 | 45.74 | 2.51% | 0 |
| Apr 14, 2026 | 45 | 45.66 | 44.24 | 45.44 | 0.98% | 25 |
| Apr 13, 2026 | 45 | 45.12 | 43.68 | 44.80 | -0.44% | 0 |
| Apr 10, 2026 | 44.96 | 46.44 | 44.94 | 44.94 | -0.04% | 0 |
| Apr 09, 2026 | 46.70 | 46.70 | 44.70 | 44.96 | -3.73% | 0 |
| Apr 08, 2026 | 46.92 | 47.72 | 46.82 | 46.82 | -0.21% | 0 |
| Apr 07, 2026 | 46 | 46.64 | 44.74 | 44.74 | -2.74% | 0 |
| Apr 02, 2026 | 45.52 | 45.64 | 44.94 | 45.64 | 0.26% | 0 |
| Apr 01, 2026 | 47.30 | 47.30 | 45.36 | 45.94 | -2.88% | 0 |
| Mar 31, 2026 | 44.74 | 47.46 | 44.74 | 47.24 | 5.59% | 0 |
| Mar 30, 2026 | 43.02 | 44.66 | 43.02 | 44.66 | 3.81% | 0 |
| Mar 27, 2026 | 43.72 | 44.18 | 43.46 | 43.58 | -0.32% | 0 |
| Mar 26, 2026 | 44.02 | 44.16 | 43.70 | 43.76 | -0.59% | 0 |
| Mar 25, 2026 | 44.52 | 45.16 | 44.52 | 44.76 | 0.54% | 0 |
| Mar 24, 2026 | 47.78 | 47.78 | 43.96 | 43.96 | -7.99% | 0 |
| Mar 23, 2026 | 47 | 50.55 | 47 | 48 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.