Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 77.05 | 77.90 | 77.05 | 77.65 | 0.78% | 0 |
| Oct 12, 2026 | 77.05 | 77.50 | 77.05 | 77.25 | 0.26% | 0 |
| Oct 09, 2026 | 78.20 | 78.20 | 76.70 | 76.70 | -1.92% | 0 |
| Oct 08, 2026 | 77.25 | 78.50 | 77.25 | 78.20 | 1.23% | 0 |
| Oct 07, 2026 | 78.15 | 78.65 | 77.80 | 77.80 | -0.45% | 0 |
| Oct 06, 2026 | 79 | 79.30 | 78.90 | 78.90 | -0.13% | 0 |
| Oct 05, 2026 | 79.05 | 79.55 | 78.85 | 79.15 | 0.13% | 0 |
| Oct 02, 2026 | 78.90 | 79.20 | 78.90 | 79.10 | 0.25% | 0 |
| Oct 01, 2026 | 78.70 | 80 | 78.70 | 78.90 | 0.25% | 0 |
| Sep 30, 2026 | 79.05 | 79.35 | 78.50 | 78.50 | -0.70% | 0 |
| Sep 29, 2026 | 78.60 | 79.20 | 78.50 | 78.60 | 0 | 0 |
| Sep 28, 2026 | 78.60 | 78.70 | 78.35 | 78.35 | -0.32% | 0 |
| Sep 25, 2026 | 78.75 | 78.80 | 78.50 | 78.50 | -0.32% | 0 |
| Sep 24, 2026 | 78.80 | 78.90 | 78.40 | 78.40 | -0.51% | 0 |
| Sep 23, 2026 | 78.80 | 79.05 | 78.70 | 78.70 | -0.13% | 0 |
| Sep 22, 2026 | 78.75 | 78.90 | 78.75 | 78.85 | 0.13% | 0 |
| Sep 21, 2026 | 77.85 | 78.80 | 77.85 | 78.65 | 1.03% | 0 |
| Sep 18, 2026 | 77.35 | 78.45 | 77.35 | 78.05 | 0.90% | 0 |
| Sep 17, 2026 | 77.30 | 77.80 | 77.15 | 77.15 | -0.19% | 0 |
| Sep 16, 2026 | 77.85 | 78.20 | 76.95 | 76.95 | -1.16% | 452 |
| Sep 15, 2026 | 77.75 | 78.20 | 77.65 | 77.65 | -0.13% | 0 |
| Sep 14, 2026 | 77.35 | 78.25 | 77.35 | 77.95 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.