Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 76 | 77.55 | 76 | 76.70 | 0.92% | 0 |
| Jul 31, 2026 | 75.40 | 76.30 | 75.40 | 75.90 | 0.66% | 0 |
| Jul 30, 2026 | 76.40 | 76.40 | 75.55 | 75.55 | -1.11% | 0 |
| Jul 29, 2026 | 76.35 | 76.75 | 76.35 | 76.35 | 0 | 0 |
| Jul 28, 2026 | 76.10 | 76.70 | 76.10 | 76.35 | 0.33% | 0 |
| Jul 27, 2026 | 76.20 | 76.95 | 76.05 | 76.30 | 0.13% | 0 |
| Jul 24, 2026 | 75.55 | 75.90 | 75.55 | 75.55 | 0 | 0 |
| Jul 23, 2026 | 75.50 | 76 | 75.50 | 75.50 | 0 | 0 |
| Jul 22, 2026 | 75.65 | 75.85 | 75.50 | 75.50 | -0.20% | 0 |
| Jul 21, 2026 | 75.65 | 75.90 | 75.20 | 75.20 | -0.59% | 0 |
| Jul 20, 2026 | 75.55 | 76.05 | 75.55 | 75.60 | 0.07% | 0 |
| Jul 17, 2026 | 74.40 | 75.80 | 74.40 | 75.60 | 1.61% | 0 |
| Jul 16, 2026 | 75.10 | 75.70 | 75.10 | 75.20 | 0.13% | 0 |
| Jul 15, 2026 | 73.85 | 75.60 | 73.80 | 75.35 | 2.03% | 21 |
| Jul 14, 2026 | 76.10 | 77.20 | 76.10 | 76.40 | 0.39% | 0 |
| Jul 13, 2026 | 76.05 | 76.85 | 76.05 | 76.45 | 0.53% | 0 |
| Jul 10, 2026 | 76.70 | 77.25 | 76.20 | 76.20 | -0.65% | 0 |
| Jul 09, 2026 | 76.95 | 77.25 | 76.65 | 76.65 | -0.39% | 0 |
| Jul 08, 2026 | 76.45 | 77.15 | 76.45 | 76.65 | 0.26% | 0 |
| Jul 07, 2026 | 74.85 | 76.90 | 74.85 | 76.50 | 2.20% | 0 |
| Jul 06, 2026 | 75.15 | 75.30 | 74.65 | 74.65 | -0.67% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.