Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 59.05 | 59.75 | 57.95 | 57.95 | -1.86% | 86 |
| May 27, 2025 | 60 | 60.45 | 59.35 | 59.35 | -1.08% | 100 |
| May 26, 2025 | 60.50 | 60.90 | 59.85 | 59.95 | -0.91% | 0 |
| May 23, 2025 | 60.80 | 62.20 | 59.80 | 59.80 | -1.64% | 0 |
| May 22, 2025 | 61.70 | 62 | 61.45 | 61.45 | -0.41% | 100 |
| May 21, 2025 | 63.95 | 63.95 | 62.40 | 62.40 | -2.42% | 0 |
| May 20, 2025 | 64.85 | 65.25 | 63.85 | 63.85 | -1.54% | 0 |
| May 19, 2025 | 66.70 | 67.20 | 64.25 | 65.90 | -1.20% | 0 |
| May 16, 2025 | 69.55 | 69.55 | 66.45 | 66.45 | -4.46% | 0 |
| May 15, 2025 | 66 | 70.85 | 66 | 70.05 | 6.14% | 0 |
| May 14, 2025 | 69.80 | 69.90 | 67.65 | 67.65 | -3.08% | 0 |
| May 13, 2025 | 68.75 | 71.35 | 68.75 | 69.30 | 0.80% | 0 |
| May 12, 2025 | 66.85 | 68.95 | 66.85 | 68.95 | 3.14% | 0 |
| May 09, 2025 | 64.25 | 67.45 | 64.25 | 66.05 | 2.80% | 0 |
| May 08, 2025 | 61.90 | 64.15 | 61.80 | 64.15 | 3.63% | 0 |
| May 07, 2025 | 62.75 | 63.10 | 61.35 | 61.75 | -1.59% | 0 |
| May 06, 2025 | 62.80 | 63.45 | 62.25 | 62.55 | -0.40% | 0 |
| May 05, 2025 | 64 | 64 | 62.40 | 62.75 | -1.95% | 0 |
| May 02, 2025 | 63.40 | 64.20 | 63.40 | 64.05 | 1.03% | 0 |
| Apr 30, 2025 | 66.10 | 66.10 | 62.35 | 62.35 | -5.67% | 0 |
| Apr 29, 2025 | 60.75 | 65.35 | 60.75 | 65.35 | 7.57% | 0 |
| Apr 28, 2025 | 60.80 | 60.80 | 57.95 | 59.65 | -1.89% | 0 |