Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 76.70 | 77.25 | 76.20 | 76.20 | -0.65% | 0 |
| Jul 09, 2026 | 76.95 | 77.25 | 76.65 | 76.65 | -0.39% | 0 |
| Jul 08, 2026 | 76.45 | 77.15 | 76.45 | 76.65 | 0.26% | 0 |
| Jul 07, 2026 | 74.85 | 76.90 | 74.85 | 76.50 | 2.20% | 0 |
| Jul 06, 2026 | 75.15 | 75.30 | 74.65 | 74.65 | -0.67% | 40 |
| Jul 03, 2026 | 74.35 | 75.25 | 74.35 | 75.05 | 0.94% | 0 |
| Jul 02, 2026 | 73.60 | 75 | 73.60 | 74.15 | 0.75% | 0 |
| Jul 01, 2026 | 74.45 | 74.80 | 74.25 | 74.25 | -0.27% | 0 |
| Jun 30, 2026 | 75.10 | 75.30 | 74.10 | 74.10 | -1.33% | 0 |
| Jun 29, 2026 | 77.55 | 77.55 | 75.80 | 75.80 | -2.26% | 150 |
| Jun 26, 2026 | 33.70 | 42.48 | 33.70 | 42.48 | 26.05% | 0 |
| Jun 25, 2026 | 33.22 | 34.46 | 33.22 | 34.46 | 3.73% | 0 |
| Jun 24, 2026 | 33.52 | 33.52 | 32.70 | 33.18 | -1.01% | 0 |
| Jun 23, 2026 | 33.70 | 34.42 | 33.02 | 33.02 | -2.02% | 0 |
| Jun 22, 2026 | 35.24 | 35.24 | 33.80 | 33.96 | -3.63% | 300 |
| Jun 19, 2026 | 35.42 | 35.54 | 35.26 | 35.54 | 0.34% | 0 |
| Jun 18, 2026 | 36.02 | 36.76 | 35.30 | 35.30 | -2.00% | 0 |
| Jun 17, 2026 | 35.38 | 36.46 | 35.38 | 36.14 | 2.15% | 0 |
| Jun 16, 2026 | 35.66 | 35.66 | 35.30 | 35.34 | -0.90% | 0 |
| Jun 15, 2026 | 36.54 | 36.54 | 35.24 | 35.24 | -3.56% | 30 |
| Jun 12, 2026 | 36.26 | 36.26 | 34.98 | 34.98 | -3.53% | 0 |
| Jun 11, 2026 | 35.84 | 36.52 | 35.22 | 35.60 | -0.67% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.