Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 77.35 | 78.45 | 77.35 | 78.05 | 0.90% | 0 |
| Sep 17, 2026 | 77.30 | 77.80 | 77.15 | 77.15 | -0.19% | 0 |
| Sep 16, 2026 | 77.85 | 78.20 | 76.95 | 76.95 | -1.16% | 452 |
| Sep 15, 2026 | 77.75 | 78.20 | 77.65 | 77.65 | -0.13% | 0 |
| Sep 14, 2026 | 77.35 | 78.25 | 77.35 | 77.95 | 0.78% | 0 |
| Sep 11, 2026 | 77.90 | 78.25 | 77.75 | 77.75 | -0.19% | 0 |
| Sep 10, 2026 | 77.90 | 78.30 | 77.40 | 77.40 | -0.64% | 0 |
| Sep 09, 2026 | 77.95 | 78.35 | 77.80 | 77.80 | -0.19% | 0 |
| Sep 08, 2026 | 77.50 | 78.35 | 77.50 | 77.95 | 0.58% | 0 |
| Sep 07, 2026 | 77.45 | 78.35 | 77.45 | 77.80 | 0.45% | 0 |
| Sep 04, 2026 | 78.05 | 78.35 | 77.90 | 77.90 | -0.19% | 0 |
| Sep 03, 2026 | 78 | 78.25 | 77.90 | 77.90 | -0.13% | 0 |
| Sep 02, 2026 | 78 | 78.30 | 77.90 | 77.90 | -0.13% | 0 |
| Sep 01, 2026 | 78.05 | 78.30 | 77.90 | 77.90 | -0.19% | 0 |
| Aug 31, 2026 | 78 | 78.15 | 77.90 | 77.90 | -0.13% | 0 |
| Aug 28, 2026 | 77.95 | 78.20 | 77.85 | 77.85 | -0.13% | 0 |
| Aug 27, 2026 | 77.85 | 78.20 | 77.85 | 77.85 | 0 | 0 |
| Aug 26, 2026 | 77.75 | 78.10 | 77.65 | 77.65 | -0.13% | 0 |
| Aug 25, 2026 | 77.80 | 78.25 | 77.70 | 77.70 | -0.13% | 0 |
| Aug 24, 2026 | 78 | 78.15 | 77.55 | 77.55 | -0.58% | 0 |
| Aug 21, 2026 | 77.35 | 78.15 | 77.35 | 77.85 | 0.65% | 0 |
| Aug 20, 2026 | 77.05 | 78.15 | 77.05 | 77.45 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.