Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 78 | 78.15 | 77.55 | 77.55 | -0.58% | 0 |
| Aug 21, 2026 | 77.35 | 78.15 | 77.35 | 77.85 | 0.65% | 0 |
| Aug 20, 2026 | 77.05 | 78.15 | 77.05 | 77.45 | 0.52% | 0 |
| Aug 19, 2026 | 77.95 | 78.25 | 77.80 | 77.80 | -0.19% | 0 |
| Aug 18, 2026 | 77.80 | 78.25 | 77.80 | 77.80 | 0 | 0 |
| Aug 17, 2026 | 77.90 | 78.15 | 77.80 | 77.80 | -0.13% | 0 |
| Aug 14, 2026 | 77.90 | 78.05 | 77.90 | 77.90 | 0 | 0 |
| Aug 13, 2026 | 77.90 | 78.10 | 77.60 | 77.60 | -0.39% | 0 |
| Aug 12, 2026 | 78.05 | 78.05 | 77.80 | 77.80 | -0.32% | 0 |
| Aug 11, 2026 | 78.10 | 78.10 | 77.75 | 77.75 | -0.45% | 0 |
| Aug 10, 2026 | 77.85 | 78.20 | 77.85 | 78.05 | 0.26% | 0 |
| Aug 07, 2026 | 78.05 | 78.60 | 77.85 | 77.85 | -0.26% | 0 |
| Aug 06, 2026 | 78.05 | 78.55 | 78.05 | 78.15 | 0.13% | 0 |
| Aug 05, 2026 | 78.35 | 78.55 | 77.95 | 77.95 | -0.51% | 0 |
| Aug 04, 2026 | 77.45 | 78.15 | 77.45 | 77.85 | 0.52% | 0 |
| Aug 03, 2026 | 76 | 77.55 | 76 | 76.70 | 0.92% | 0 |
| Jul 31, 2026 | 75.40 | 76.30 | 75.40 | 75.90 | 0.66% | 0 |
| Jul 30, 2026 | 76.40 | 76.40 | 75.55 | 75.55 | -1.11% | 0 |
| Jul 29, 2026 | 76.35 | 76.75 | 76.35 | 76.35 | 0 | 0 |
| Jul 28, 2026 | 76.10 | 76.70 | 76.10 | 76.35 | 0.33% | 0 |
| Jul 27, 2026 | 76.20 | 76.95 | 76.05 | 76.30 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.