Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 50.80 | 51.30 | 49.34 | 49.34 | -2.87% | 200 |
| Mar 02, 2026 | 52 | 54.10 | 51.10 | 51.10 | -1.73% | 0 |
| Feb 27, 2026 | 53 | 55.40 | 53 | 55.40 | 4.53% | 0 |
| Feb 26, 2026 | 50.35 | 53.45 | 49.92 | 53.45 | 6.16% | 0 |
| Feb 25, 2026 | 55.70 | 55.70 | 49 | 50.65 | -9.07% | 0 |
| Feb 24, 2026 | 63.20 | 63.20 | 56.80 | 56.80 | -10.13% | 0 |
| Feb 23, 2026 | 61.45 | 64.45 | 60.55 | 64.45 | 4.88% | 0 |
| Feb 20, 2026 | 57.30 | 61.45 | 56.95 | 60.95 | 6.37% | 0 |
| Feb 19, 2026 | 57.95 | 58 | 56.75 | 56.75 | -2.07% | 0 |
| Feb 18, 2026 | 57.80 | 58 | 57.10 | 58 | 0.35% | 0 |
| Feb 17, 2026 | 57.60 | 58.75 | 57.60 | 58.50 | 1.56% | 0 |
| Feb 16, 2026 | 60.05 | 60.05 | 57.95 | 57.95 | -3.50% | 0 |
| Feb 13, 2026 | 61 | 61 | 59.90 | 59.90 | -1.80% | 0 |
| Feb 12, 2026 | 61.65 | 62.20 | 60.25 | 60.25 | -2.27% | 0 |
| Feb 11, 2026 | 65.55 | 65.55 | 61.55 | 61.55 | -6.10% | 0 |
| Feb 10, 2026 | 62.60 | 64.45 | 62.60 | 64.45 | 2.96% | 0 |
| Feb 09, 2026 | 61.10 | 63.20 | 61.10 | 62.45 | 2.21% | 0 |
| Feb 06, 2026 | 62.70 | 62.70 | 60.35 | 60.35 | -3.75% | 40 |
| Feb 05, 2026 | 65.55 | 65.55 | 62.50 | 62.60 | -4.50% | 0 |
| Feb 04, 2026 | 64.35 | 65.85 | 63 | 65.55 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.