Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.70 | 16.74 | 16.61 | 16.67 | -0.18% | 2995927 |
| Sep 29, 2025 | 16.69 | 16.78 | 16.41 | 16.71 | 0.12% | 3495268 |
| Sep 26, 2025 | 16.86 | 16.86 | 16.65 | 16.65 | -1.25% | 3850582 |
| Sep 25, 2025 | 17.08 | 17.08 | 16.82 | 16.86 | -1.29% | 3697900 |
| Sep 24, 2025 | 16.76 | 17.02 | 16.71 | 17.01 | 1.49% | 3814828 |
| Sep 23, 2025 | 17.05 | 17.14 | 16.51 | 16.82 | -1.35% | 6313120 |
| Sep 22, 2025 | 17.11 | 17.17 | 16.84 | 17.14 | 0.18% | 4856907 |
| Sep 19, 2025 | 17.22 | 17.27 | 17.06 | 17.12 | -0.58% | 4278806 |
| Sep 18, 2025 | 17.55 | 17.75 | 17.06 | 17.22 | -1.88% | 11897967 |
| Sep 17, 2025 | 17.40 | 17.58 | 17.40 | 17.56 | 0.92% | 6555341 |
| Sep 16, 2025 | 17.32 | 17.55 | 17.14 | 17.48 | 0.92% | 6746948 |
| Sep 15, 2025 | 17.27 | 17.38 | 17.21 | 17.26 | -0.06% | 3470324 |
| Sep 12, 2025 | 17.35 | 17.36 | 17.21 | 17.28 | -0.40% | 4650941 |
| Sep 11, 2025 | 17.14 | 17.38 | 17.02 | 17.36 | 1.28% | 5294620 |
| Sep 10, 2025 | 17.09 | 17.19 | 17 | 17.13 | 0.23% | 4058805 |
| Sep 09, 2025 | 17.39 | 17.40 | 17.05 | 17.13 | -1.50% | 5810572 |
| Sep 08, 2025 | 17.24 | 17.59 | 17.08 | 17.50 | 1.51% | 9899825 |