Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 800.01 | 800.01 | 800.01 | 800.01 | 0 | 0 |
| Mar 31, 2026 | 800.01 | 800.01 | 800.01 | 800.01 | 0 | 1057 |
| Mar 30, 2026 | 800.01 | 800.01 | 800.01 | 800.01 | 0 | 11 |
| Mar 27, 2026 | 796 | 800.01 | 796 | 800.01 | 0.50% | 156 |
| Mar 26, 2026 | 730 | 730 | 730 | 730 | 0 | 0 |
| Mar 25, 2026 | 730 | 730 | 730 | 730 | 0 | 20 |
| Mar 24, 2026 | 690.40 | 732 | 690.40 | 727 | 5.30% | 267 |
| Mar 23, 2026 | 702 | 702 | 702 | 702 | 0 | 0 |
| Mar 20, 2026 | 704 | 707 | 702 | 702 | -0.28% | 152 |
| Mar 19, 2026 | 634 | 634 | 634 | 634 | 0 | 0 |
| Mar 18, 2026 | 634 | 634 | 634 | 634 | 0 | 0 |
| Mar 17, 2026 | 634 | 634 | 634 | 634 | 0 | 9 |
| Mar 13, 2026 | 612.50 | 616.13 | 612.50 | 616.13 | 0.59% | 238 |
| Mar 12, 2026 | 595 | 597.98 | 595 | 597.98 | 0.50% | 28 |
| Mar 11, 2026 | 560 | 560 | 560 | 560 | 0 | 0 |
| Mar 10, 2026 | 566 | 566 | 560 | 560 | -1.06% | 632 |
| Mar 09, 2026 | 584.48 | 584.48 | 584.48 | 584.48 | 0 | 25 |
| Mar 06, 2026 | 587 | 587 | 587 | 587 | 0 | 168 |
| Mar 05, 2026 | 541 | 541 | 541 | 541 | 0 | 0 |
| Mar 04, 2026 | 541 | 541 | 541 | 541 | 0 | 800 |
| Mar 03, 2026 | 466.91 | 466.91 | 466.91 | 466.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.