Apa Corporation (APA) - Historical data, historical prices

United States

closes in 2h 8m

690 MXN

13.9

2.06%

Last update Apr 27, 11:52 AM CST

Market closed

Day range

690

Previous close

676.099976

Open

690

Access this stock data via API

Apa Corporation

690.00

13.90

2.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	690	690	690	690	0	5
Apr 28, 2026	676.10	676.10	676.10	676.10	0	6
Apr 27, 2026	660	660	660	660	0	14
Apr 24, 2026	650	650	650	650	0	66
Apr 23, 2026	650	650	650	650	0	0
Apr 22, 2026	650	650	650	650	0	7
Apr 21, 2026	667.81	667.81	667.81	667.81	0	0
Apr 20, 2026	667.81	667.81	667.81	667.81	0	0
Apr 17, 2026	667.81	667.81	667.81	667.81	0	0
Apr 16, 2026	667.81	667.81	667.81	667.81	0	0
Apr 15, 2026	667.81	667.81	667.81	667.81	0	0
Apr 14, 2026	667.81	667.81	667.81	667.81	0	0
Apr 13, 2026	667.81	667.81	667.81	667.81	0	10
Apr 10, 2026	660	660	660	660	0	17
Apr 09, 2026	692	692	685	685	-1.01%	1209
Apr 08, 2026	759.90	759.90	759.90	759.90	0	0
Apr 07, 2026	759.90	759.90	759.90	759.90	0	0
Apr 06, 2026	759.90	759.90	759.90	759.90	0	163
Apr 01, 2026	800.01	800.01	800.01	800.01	0	0
Mar 31, 2026	800.01	800.01	800.01	800.01	0	1057
Mar 30, 2026	800.01	800.01	800.01	800.01	0	11

Access /time_series data via our API — starting from the Basic plan and above.

Apa Corporation