Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.53 | 26.63 | 26.03 | 26.46 | -0.26% | 0 |
| Dec 12, 2025 | 27.41 | 27.69 | 26.69 | 26.69 | -2.63% | 0 |
| Dec 11, 2025 | 27.91 | 28.16 | 27.18 | 27.45 | -1.65% | 0 |
| Dec 10, 2025 | 27.15 | 27.70 | 26.74 | 27.70 | 2.03% | 0 |
| Dec 09, 2025 | 27.66 | 27.92 | 27.31 | 27.31 | -1.27% | 0 |
| Dec 08, 2025 | 28.02 | 28.50 | 27.03 | 27.48 | -1.93% | 0 |
| Dec 05, 2025 | 28.15 | 28.34 | 27.51 | 27.51 | -2.27% | 0 |
| Dec 04, 2025 | 26.77 | 28.12 | 26.50 | 28.12 | 5.04% | 0 |
| Dec 03, 2025 | 25.55 | 27.11 | 25.55 | 26.60 | 4.11% | 0 |
| Dec 02, 2025 | 25.67 | 25.96 | 25.26 | 25.39 | -1.09% | 0 |
| Dec 01, 2025 | 27.46 | 27.46 | 25.93 | 25.93 | -5.57% | 0 |
| Nov 28, 2025 | 27.26 | 27.56 | 27.19 | 27.56 | 1.10% | 0 |
| Nov 27, 2025 | 27.34 | 27.39 | 27.28 | 27.28 | -0.22% | 0 |
| Nov 26, 2025 | 26.90 | 27.22 | 26.53 | 26.96 | 0.22% | 0 |
| Nov 25, 2025 | 25.44 | 26.44 | 25.26 | 26.41 | 3.81% | 0 |
| Nov 24, 2025 | 24.81 | 25.48 | 24.72 | 25.48 | 2.70% | 0 |
| Nov 21, 2025 | 22.47 | 25.05 | 22.45 | 24.99 | 11.21% | 0 |
| Nov 20, 2025 | 22.80 | 23.88 | 22.48 | 22.99 | 0.83% | 0 |
| Nov 19, 2025 | 22.24 | 22.53 | 22.04 | 22.39 | 0.67% | 0 |
| Nov 18, 2025 | 22.74 | 22.93 | 21.17 | 22.93 | 0.84% | 0 |
| Nov 17, 2025 | 23.17 | 23.40 | 22.48 | 22.56 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.