Get early access! Join the Twelve Data AI Assistant waitlist now.

CFIADLSI.E

BVS
165,652.65625 CLP
0
0%
Last update Mar 31, 3:35 PM -03
Market closed
Day range
165,652.65625
165,652.65625
Previous close
165,652.65625
Open
165,652.65625
Access this stock data via API
Subscribe
BTG Pactual Chile S.A. Administradora General...
165,652.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 23, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 22, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 21, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 20, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 17, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 16, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 15, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 14, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 13, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 10, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 09, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 08, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 07, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 06, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 03, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 02, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Oct 01, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Sep 30, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Sep 29, 2025 165.65K 165.65K 165.65K 165.65K 0 0
Market closed

Exchange is currently closed
Main market opens in 13 hours 57 minutes

19:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).