Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.66 | 9.81 | 9.53 | 9.53 | -1.30% | 105136 |
| Mar 17, 2026 | 9.45 | 9.72 | 9.41 | 9.60 | 1.63% | 78911 |
| Mar 16, 2026 | 9.53 | 9.67 | 9.33 | 9.50 | -0.38% | 112759 |
| Mar 13, 2026 | 9.65 | 9.78 | 9.39 | 9.50 | -1.55% | 205561 |
| Mar 12, 2026 | 9.79 | 9.80 | 9.48 | 9.63 | -1.68% | 250727 |
| Mar 11, 2026 | 10.05 | 10.17 | 9.77 | 9.89 | -1.60% | 201451 |
| Mar 10, 2026 | 9.76 | 10.12 | 9.70 | 10.02 | 2.66% | 212267 |
| Mar 09, 2026 | 9.32 | 9.78 | 8.92 | 9.78 | 4.88% | 322409 |
| Mar 05, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.