Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.03 | 7.05 | 6.85 | 7.05 | 0.34% | 2482126 |
| May 14, 2025 | 7 | 7.27 | 6.95 | 7.03 | 0.43% | 3879378 |
| May 13, 2025 | 7.54 | 7.54 | 7.07 | 7.08 | -6.10% | 2190772 |
| May 12, 2025 | 7.20 | 7.84 | 7.15 | 7.15 | -0.69% | 3525832 |
| May 09, 2025 | 7.12 | 7.45 | 7.10 | 7.15 | 0.42% | 6094150 |
| May 08, 2025 | 7.17 | 7.28 | 7.08 | 7.15 | -0.28% | 1582909 |
| May 07, 2025 | 7.04 | 7.16 | 7 | 7.03 | -0.14% | 1943495 |
| May 06, 2025 | 7.09 | 7.23 | 7.00 | 7.07 | -0.28% | 3799115 |
| May 02, 2025 | 7.23 | 7.26 | 7.05 | 7.11 | -1.66% | 3238506 |
| May 01, 2025 | 7.25 | 7.62 | 6.91 | 7.16 | -1.24% | 7899051 |
| Apr 30, 2025 | 7.20 | 7.42 | 6.76 | 6.76 | -6.11% | 7605128 |
| Apr 29, 2025 | 7.60 | 7.60 | 7.14 | 7.14 | -6.05% | 4301452 |
| Apr 28, 2025 | 7.05 | 7.40 | 6.90 | 7.32 | 3.83% | 3943118 |
| Apr 25, 2025 | 7.52 | 7.52 | 6.75 | 6.98 | -7.18% | 4461346 |
| Apr 24, 2025 | 7.04 | 7.08 | 6.83 | 6.95 | -1.28% | 1755593 |
| Apr 23, 2025 | 7.16 | 7.59 | 6.90 | 6.90 | -3.63% | 5366758 |
| Apr 22, 2025 | 7.15 | 7.59 | 7.09 | 7.16 | 0.14% | 28037687 |
| Apr 17, 2025 | 7.28 | 7.66 | 6.96 | 7.17 | -1.51% | 2994592 |
| Apr 16, 2025 | 7.07 | 7.50 | 6.93 | 7.19 | 1.70% | 5178637 |