Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 90.64 | 90.64 | 89.12 | 89.12 | -1.68% | 0 |
| May 08, 2026 | 88.18 | 89.77 | 88.18 | 89.49 | 1.49% | 786 |
| May 07, 2026 | 89.84 | 90.34 | 89.35 | 89.60 | -0.27% | 1780 |
| May 06, 2026 | 88.55 | 90.40 | 87.91 | 88.87 | 0.37% | 9284 |
| May 05, 2026 | 85.76 | 87.42 | 85.71 | 87.42 | 1.94% | 2 |
| May 04, 2026 | 86.71 | 86.84 | 86.67 | 86.81 | 0.12% | 7 |
| Apr 30, 2026 | 84.03 | 85.67 | 84 | 85.23 | 1.43% | 3 |
| Apr 29, 2026 | 84.32 | 84.58 | 84.11 | 84.58 | 0.31% | 1 |
| Apr 28, 2026 | 85.21 | 85.21 | 83.79 | 84.04 | -1.37% | 48 |
| Apr 27, 2026 | 86.24 | 86.56 | 85.25 | 85.25 | -1.15% | 142 |
| Apr 24, 2026 | 85.37 | 86.26 | 85.32 | 86.10 | 0.86% | 308 |
| Apr 23, 2026 | 85.19 | 85.39 | 84.67 | 84.99 | -0.23% | 21 |
| Apr 22, 2026 | 85.65 | 86.01 | 85.32 | 85.35 | -0.36% | 250 |
| Apr 21, 2026 | 85.80 | 86.04 | 85.51 | 85.51 | -0.34% | 1003 |
| Apr 20, 2026 | 84.85 | 84.96 | 84.64 | 84.64 | -0.25% | 146 |
| Apr 17, 2026 | 83.56 | 86.37 | 83.56 | 85.94 | 2.85% | 1943 |
| Apr 16, 2026 | 83.45 | 83.69 | 82.87 | 82.87 | -0.70% | 221 |
| Apr 15, 2026 | 82.64 | 82.81 | 82.20 | 82.20 | -0.53% | 4 |
| Apr 14, 2026 | 82.15 | 82.84 | 82.15 | 82.48 | 0.41% | 375 |
| Apr 13, 2026 | 80.20 | 81.10 | 80.13 | 81.01 | 1.01% | 8742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.