Historical data
Prices
| Date | Close |
|---|---|
| Dec 09, 2025 | 22.64 |
| Dec 02, 2025 | 22.66 |
| Nov 25, 2025 | 22.63 |
| Nov 18, 2025 | 22.54 |
Access
/time_series
data via our API — starting from the
Basic plan.
Unipol Comparto Bilanciato Equilibrato 2
22.63800
EUR
0.025
0.11%
Last update May 7, 8:00 AM CEST
Previous close
22.66300
Access this mutual fund data via API
Subscribe
Unipol Comparto Bilanciato Equilibrato 2
22.64
0.02
0.11%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 8 hours 54 minutes
23:05
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).