Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 200340 |
| Jul 15, 2025 | 5.07 | 5.07 | 4.89 | 4.89 | -3.55% | 28237 |
| Jul 14, 2025 | 5.04 | 5.04 | 4.98 | 4.98 | -1.19% | 125224 |
| Jul 11, 2025 | 5.01 | 5.01 | 5 | 5 | -0.20% | 88567 |
| Jul 10, 2025 | 4.84 | 4.92 | 4.81 | 4.92 | 1.65% | 218754 |
| Jul 09, 2025 | 4.92 | 4.92 | 4.83 | 4.83 | -1.83% | 101464 |
| Jul 08, 2025 | 4.70 | 4.88 | 4.70 | 4.88 | 3.83% | 296082 |
| Jul 07, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 66880 |
| Jul 04, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 147956 |
| Jul 03, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 74276 |
| Jul 02, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 40276 |
| Jul 01, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 30841 |
| Jun 30, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 39709 |
| Jun 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 44851 |
| Jun 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 20506 |
| Jun 25, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 740836 |
| Jun 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 78141 |
| Jun 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 33029 |
| Jun 20, 2025 | 6.07 | 6.07 | 5.85 | 5.91 | -2.64% | 229931 |
| Jun 19, 2025 | 5.72 | 5.94 | 5.69 | 5.89 | 2.97% | 771686 |
| Jun 18, 2025 | 5.74 | 5.78 | 5.58 | 5.68 | -1.05% | 618100 |
| Jun 17, 2025 | 5.68 | 5.74 | 5.50 | 5.69 | 0.18% | 627062 |